BSquared Token Historical Data

B2 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.462
-2.62%
$ 32.21 million $ 1.52 million
Aug 5, 3 PM $ 0.474
+0.85%
$ 33.07 million $ 1.55 million
Aug 5, 2 PM $ 0.47
-0.72%
$ 32.67 million $ 1.55 million
Aug 5, 1 PM $ 0.473
+0.21%
$ 32.91 million $ 1.57 million
Aug 5, 12 PM $ 0.472
+0.55%
$ 32.84 million $ 1.57 million
Aug 5, 11 AM $ 0.47
+2.63%
$ 32.66 million $ 1.54 million
Aug 5, 10 AM $ 0.458
-0.81%
$ 31.82 million $ 1.55 million
Aug 5, 9 AM $ 0.462
-0.32%
$ 32.08 million $ 1.56 million
Aug 5, 8 AM $ 0.463
+1.35%
$ 32.19 million $ 1.55 million
Aug 5, 7 AM $ 0.457
+0.44%
$ 31.76 million $ 1.54 million
Aug 5, 6 AM $ 0.455
-1.27%
$ 31.62 million $ 1.54 million
Aug 5, 5 AM $ 0.461
+2.09%
$ 32.03 million $ 1.53 million
Aug 5, 4 AM $ 0.451
+0.91%
$ 31.37 million $ 1.44 million
Aug 5, 3 AM $ 0.447
-0.16%
$ 31.1 million $ 1.44 million
Aug 5, 2 AM $ 0.448
+3.03%
$ 31.15 million $ 1.42 million
Aug 5, 1 AM $ 0.435
+1.24%
$ 30.24 million $ 1.37 million
Aug 5, 12 AM $ 0.43
+0.48%
$ 29.86 million $ 1.35 million
Aug 4, 11 PM $ 0.427
-1.51%
$ 29.72 million $ 1.35 million
Aug 4, 10 PM $ 0.434
-0.21%
$ 30.18 million $ 1.35 million
Aug 4, 9 PM $ 0.435
-0.63%
$ 30.24 million $ 1.39 million
Aug 4, 8 PM $ 0.438
-0.82%
$ 30.43 million $ 1.41 million
Aug 4, 7 PM $ 0.441
+0.04%
$ 30.68 million $ 1.4 million
Aug 4, 6 PM $ 0.441
-0.96%
$ 30.67 million $ 1.41 million
Aug 4, 5 PM $ 0.445
-0.24%
$ 30.97 million $ 1.39 million
Aug 4, 4 PM $ 0.446
-2.97%
$ 31.04 million $ 1.37 million
Aug 4, 3 PM $ 0.46
-1.30%
$ 31.99 million $ 1.35 million
Aug 4, 2 PM $ 0.466
-2.01%
$ 32.4 million $ 1.42 million
Aug 4, 1 PM $ 0.476
+0.05%
$ 33.06 million $ 1.58 million
Aug 4, 12 PM $ 0.475
-0.12%
$ 33.05 million $ 1.63 million
Aug 4, 11 AM $ 0.476
+0.09%
$ 33.09 million $ 1.64 million
Aug 4, 10 AM $ 0.476
+0.71%
$ 33.06 million $ 1.64 million
Aug 4, 9 AM $ 0.472
+1.05%
$ 32.82 million $ 1.65 million
Aug 4, 8 AM $ 0.467
-0.17%
$ 32.48 million $ 1.68 million
Aug 4, 7 AM $ 0.468
-0.23%
$ 32.54 million $ 1.74 million
Aug 4, 6 AM $ 0.469
-0.99%
$ 32.62 million $ 1.79 million
Aug 4, 5 AM $ 0.474
-0.75%
$ 32.94 million $ 1.81 million
Aug 4, 4 AM $ 0.478
+0.21%
$ 33.19 million $ 1.86 million
Aug 4, 3 AM $ 0.477
+0.25%
$ 33.15 million $ 1.92 million
Aug 4, 2 AM $ 0.475
-0.56%
$ 33.07 million $ 1.94 million
Aug 4, 1 AM $ 0.478
-0.38%
$ 33.26 million $ 1.95 million
Aug 4, 12 AM $ 0.48
+0.93%
$ 33.38 million $ 1.92 million
Aug 3, 11 PM $ 0.475
+0.02%
$ 33.08 million $ 1.93 million
Aug 3, 10 PM $ 0.475
-0.85%
$ 33.07 million $ 1.94 million
Aug 3, 9 PM $ 0.479
-0.15%
$ 33.35 million $ 1.94 million
Aug 3, 8 PM $ 0.48
+0.57%
$ 33.4 million $ 1.95 million
Aug 3, 7 PM $ 0.477
-0.09%
$ 33.21 million $ 1.94 million
Aug 3, 6 PM $ 0.478
+0.27%
$ 33.24 million $ 1.94 million
Aug 3, 5 PM $ 0.477
-0.26%
$ 33.15 million $ 1.98 million
Aug 3, 4 PM $ 0.478
-0.11%
$ 33.24 million $ 1.96 million
Aug 3, 3 PM $ 0.478
-0.09%
$ 33.27 million $ 1.96 million