BSquared Token Historical Data

B2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.431
+2.06%
$ 29.05 million $ 6.03 million
Jun 5, 8 PM $ 0.422
-1.65%
$ 28.41 million $ 5.94 million
Jun 5, 7 PM $ 0.429
-3.46%
$ 28.89 million $ 5.83 million
Jun 5, 6 PM $ 0.444
+0.46%
$ 29.92 million $ 5.68 million
Jun 5, 5 PM $ 0.442
+0.73%
$ 29.79 million $ 5.53 million
Jun 5, 4 PM $ 0.439
-3.83%
$ 29.57 million $ 5.42 million
Jun 5, 3 PM $ 0.457
+0.42%
$ 30.75 million $ 5.12 million
Jun 5, 2 PM $ 0.458
+0.32%
$ 30.82 million $ 5.01 million
Jun 5, 1 PM $ 0.455
-1.65%
$ 30.68 million $ 4.86 million
Jun 5, 12 PM $ 0.463
-0.28%
$ 31.19 million $ 4.83 million
Jun 5, 11 AM $ 0.464
-0.28%
$ 31.28 million $ 4.91 million
Jun 5, 10 AM $ 0.466
-0.43%
$ 31.37 million $ 5.01 million
Jun 5, 9 AM $ 0.468
-1.15%
$ 31.5 million $ 5.26 million
Jun 5, 8 AM $ 0.473
-1.00%
$ 31.87 million $ 5.41 million
Jun 5, 7 AM $ 0.478
+0.21%
$ 32.19 million $ 5.53 million
Jun 5, 6 AM $ 0.477
-1.82%
$ 32.13 million $ 5.53 million
Jun 5, 5 AM $ 0.487
-0.95%
$ 32.79 million $ 5.3 million
Jun 5, 4 AM $ 0.492
-1.20%
$ 33.11 million $ 5.38 million
Jun 5, 3 AM $ 0.498
-0.14%
$ 33.51 million $ 5.52 million
Jun 5, 2 AM $ 0.498
-0.29%
$ 33.56 million $ 5.73 million
Jun 5, 1 AM $ 0.5
-0.19%
$ 33.65 million $ 6.19 million
Jun 5, 12 AM $ 0.501
-0.53%
$ 33.74 million $ 6.49 million
Jun 4, 11 PM $ 0.504
+0.48%
$ 33.92 million $ 6.78 million
Jun 4, 10 PM $ 0.501
+1.62%
$ 33.75 million $ 6.97 million
Jun 4, 9 PM $ 0.493
-0.24%
$ 33.21 million $ 7.04 million
Jun 4, 8 PM $ 0.494
-0.51%
$ 33.29 million $ 7.14 million
Jun 4, 7 PM $ 0.497
-1.46%
$ 33.46 million $ 7.32 million
Jun 4, 6 PM $ 0.504
-0.21%
$ 33.95 million $ 7.42 million
Jun 4, 5 PM $ 0.506
-0.03%
$ 34.05 million $ 7.42 million
Jun 4, 4 PM $ 0.506
-0.43%
$ 34.06 million $ 7.46 million
Jun 4, 3 PM $ 0.508
-0.26%
$ 34.21 million $ 7.63 million
Jun 4, 2 PM $ 0.509
-0.12%
$ 34.3 million $ 7.69 million
Jun 4, 1 PM $ 0.51
+0.77%
$ 34.34 million $ 7.62 million
Jun 4, 12 PM $ 0.506
+0.69%
$ 34.07 million $ 7.57 million
Jun 4, 11 AM $ 0.502
+0.74%
$ 33.84 million $ 7.5 million
Jun 4, 10 AM $ 0.499
-0.61%
$ 33.59 million $ 7.36 million
Jun 4, 9 AM $ 0.502
-0.92%
$ 33.8 million $ 7.15 million
Jun 4, 8 AM $ 0.507
-2.79%
$ 34.12 million $ 7.04 million
Jun 4, 7 AM $ 0.521
-4.08%
$ 35.1 million $ 4 million
Jun 4, 6 AM $ 0.544
+0.07%
$ 36.67 million $ 3.93 million
Jun 4, 5 AM $ 0.544
+4.65%
$ 36.62 million $ 3.98 million
Jun 4, 4 AM $ 0.519
+0.74%
$ 34.99 million $ 6.96 million
Jun 4, 3 AM $ 0.516
-1.95%
$ 34.73 million $ 6.85 million
Jun 4, 2 AM $ 0.527
+2.14%
$ 35.46 million $ 6.77 million
Jun 4, 1 AM $ 0.521
+1.24%
$ 35.07 million $ 6.3 million
Jun 4, 12 AM $ 0.515
-0.71%
$ 34.69 million $ 6 million
Jun 3, 11 PM $ 0.519
+1.03%
$ 34.93 million $ 5.84 million
Jun 3, 10 PM $ 0.513
+0.43%
$ 34.57 million $ 5.8 million
Jun 3, 9 PM $ 0.511
+1.53%
$ 34.42 million $ 5.83 million
Jun 3, 8 PM $ 0.503
-0.04%
$ 33.9 million $ 5.73 million