BSquared Token Historical Data

B2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.702
-0.13%
$ 47.27 million $ 7.18 million
Apr 4, 4 AM $ 0.703
-0.64%
$ 47.33 million $ 7.63 million
Apr 4, 3 AM $ 0.707
+0.08%
$ 47.64 million $ 8.04 million
Apr 4, 2 AM $ 0.707
-0.70%
$ 47.6 million $ 8.31 million
Apr 4, 1 AM $ 0.712
+0.89%
$ 47.94 million $ 8.39 million
Apr 4, 12 AM $ 0.706
+0.23%
$ 47.52 million $ 8.38 million
Apr 3, 11 PM $ 0.704
-1.02%
$ 47.41 million $ 8.4 million
Apr 3, 10 PM $ 0.711
+0.18%
$ 47.9 million $ 8.38 million
Apr 3, 9 PM $ 0.71
+0.25%
$ 47.81 million $ 8.39 million
Apr 3, 8 PM $ 0.708
-0.10%
$ 47.68 million $ 8.36 million
Apr 3, 7 PM $ 0.709
-0.56%
$ 47.73 million $ 8.38 million
Apr 3, 6 PM $ 0.713
+0.41%
$ 48 million $ 8.38 million
Apr 3, 5 PM $ 0.71
+0.15%
$ 47.8 million $ 8.44 million
Apr 3, 4 PM $ 0.709
-0.18%
$ 47.73 million $ 8.55 million
Apr 3, 3 PM $ 0.71
-0.67%
$ 47.82 million $ 8.65 million
Apr 3, 2 PM $ 0.715
+0.31%
$ 48.14 million $ 8.48 million
Apr 3, 1 PM $ 0.713
-0.25%
$ 48 million $ 8.36 million
Apr 3, 12 PM $ 0.714
-0.57%
$ 48.12 million $ 8.07 million
Apr 3, 11 AM $ 0.719
+1.19%
$ 48.39 million $ 7.84 million
Apr 3, 10 AM $ 0.71
+0.14%
$ 47.82 million $ 7.73 million
Apr 3, 9 AM $ 0.709
+0.69%
$ 47.76 million $ 7.6 million
Apr 3, 8 AM $ 0.705
-0.64%
$ 47.5 million $ 7.4 million
Apr 3, 7 AM $ 0.71
-0.86%
$ 47.8 million $ 6.94 million
Apr 3, 6 AM $ 0.716
-0.87%
$ 48.22 million $ 6.43 million
Apr 3, 5 AM $ 0.722
-1.21%
$ 48.64 million $ 6.12 million
Apr 3, 4 AM $ 0.731
+0.34%
$ 49.23 million $ 5.71 million
Apr 3, 3 AM $ 0.729
-0.43%
$ 49.07 million $ 5.37 million
Apr 3, 2 AM $ 0.732
-1.57%
$ 49.28 million $ 5.17 million
Apr 3, 1 AM $ 0.743
+0.04%
$ 50.07 million $ 5.2 million
Apr 3, 12 AM $ 0.743
-0.09%
$ 50.05 million $ 5.34 million
Apr 2, 11 PM $ 0.744
-0.79%
$ 50.09 million $ 5.35 million
Apr 2, 10 PM $ 0.75
+1.50%
$ 50.51 million $ 5.35 million
Apr 2, 9 PM $ 0.739
-0.10%
$ 49.77 million $ 5.33 million
Apr 2, 8 PM $ 0.74
-0.25%
$ 49.82 million $ 5.33 million
Apr 2, 7 PM $ 0.741
-1.18%
$ 49.93 million $ 5.34 million
Apr 2, 6 PM $ 0.75
-0.43%
$ 50.53 million $ 5.35 million
Apr 2, 5 PM $ 0.753
-0.03%
$ 50.74 million $ 5.34 million
Apr 2, 4 PM $ 0.753
+3.36%
$ 50.75 million $ 5.28 million
Apr 2, 3 PM $ 0.729
-0.82%
$ 49.09 million $ 5.23 million
Apr 2, 2 PM $ 0.735
+0.67%
$ 49.5 million $ 5.16 million
Apr 2, 1 PM $ 0.73
-2.61%
$ 49.17 million $ 5.17 million
Apr 2, 12 PM $ 0.75
-0.63%
$ 50.49 million $ 5.03 million
Apr 2, 11 AM $ 0.754
+0.09%
$ 50.81 million $ 5.01 million
Apr 2, 10 AM $ 0.754
+1.06%
$ 50.76 million $ 4.95 million
Apr 2, 9 AM $ 0.746
+0.22%
$ 50.23 million $ 5 million
Apr 2, 8 AM $ 0.744
-0.64%
$ 50.12 million $ 5.03 million
Apr 2, 7 AM $ 0.749
+0.79%
$ 50.44 million $ 5.12 million
Apr 2, 6 AM $ 0.743
+1.00%
$ 50.05 million $ 5.19 million
Apr 2, 5 AM $ 0.736
+0.24%
$ 49.55 million $ 5.26 million
Apr 2, 4 AM $ 0.734
-1.92%
$ 49.43 million $ 5.24 million