BSquared Token Historical Data

B2 Page 8
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.536
-0.08%
$ 36.2 million $ 6.89 million
5:57 AM $ 0.537
+0.09%
$ 36.2 million $ 6.89 million
5:56 AM $ 0.536
-0.21%
$ 36.2 million $ 6.89 million
5:55 AM $ 0.538
+0.50%
$ 36.2 million $ 6.89 million
5:54 AM $ 0.535
-0.01%
$ 36.01 million $ 6.9 million
5:53 AM $ 0.537
+0.44%
$ 36.01 million $ 6.9 million
5:52 AM $ 0.534
+0.08%
$ 36.01 million $ 6.91 million
5:51 AM $ 0.534
+0.02%
$ 36.01 million $ 6.91 million
5:50 AM $ 0.533
+0.17%
$ 36.01 million $ 6.91 million
5:49 AM $ 0.532
-0.29%
$ 35.86 million $ 6.91 million
5:48 AM $ 0.532
+0.05%
$ 35.86 million $ 6.91 million
5:47 AM $ 0.531
+0.13%
$ 35.86 million $ 6.91 million
5:46 AM $ 0.531
-0.38%
$ 35.86 million $ 6.91 million
5:45 AM $ 0.531
+0.18%
$ 35.86 million $ 6.92 million
5:44 AM $ 0.53
-0.04%
$ 35.71 million $ 6.92 million
5:43 AM $ 0.53
+0.06%
$ 35.71 million $ 6.93 million
5:42 AM $ 0.53
-0.18%
$ 35.71 million $ 6.93 million
5:41 AM $ 0.531
-0.08%
$ 35.71 million $ 6.93 million
5:40 AM $ 0.532
+0.33%
$ 35.71 million $ 6.94 million
5:39 AM $ 0.53
+0.13%
$ 35.68 million $ 6.94 million
5:38 AM $ 0.529
-0.14%
$ 35.68 million $ 6.95 million
5:37 AM $ 0.53
+0.19%
$ 35.68 million $ 6.95 million
5:36 AM $ 0.529
-0.16%
$ 35.68 million $ 6.95 million
5:35 AM $ 0.53
+0.18%
$ 35.68 million $ 6.96 million
5:34 AM $ 0.529
-0.04%
$ 35.61 million $ 6.96 million
5:33 AM $ 0.529
-0.12%
$ 35.61 million $ 6.96 million
5:32 AM $ 0.53
-0.10%
$ 35.61 million $ 6.96 million
5:31 AM $ 0.53
-0.01%
$ 35.61 million $ 6.96 million
5:30 AM $ 0.53
+0.24%
$ 35.61 million $ 6.96 million
5:29 AM $ 0.529
-0.03%
$ 35.62 million $ 6.96 million
5:28 AM $ 0.529
+0.03%
$ 35.62 million $ 6.96 million
5:27 AM $ 0.529
+0.16%
$ 35.62 million $ 6.96 million
5:26 AM $ 0.528
-0.20%
$ 35.62 million $ 6.97 million
5:25 AM $ 0.529
+0.89%
$ 35.62 million $ 6.99 million
5:24 AM $ 0.524
-0.19%
$ 35.32 million $ 7 million
5:23 AM $ 0.525
-0.06%
$ 35.32 million $ 7 million
5:22 AM $ 0.526
-0.13%
$ 35.32 million $ 7.01 million
5:21 AM $ 0.526
-0.04%
$ 35.32 million $ 7.01 million
5:20 AM $ 0.527
-0.03%
$ 35.32 million $ 7.01 million
5:19 AM $ 0.527
+0.00%
$ 35.47 million $ 7.01 million
5:18 AM $ 0.527
+0.02%
$ 35.47 million $ 7.01 million
5:17 AM $ 0.527
+0.17%
$ 35.47 million $ 7.01 million
5:16 AM $ 0.526
+0.14%
$ 35.47 million $ 7.01 million
5:15 AM $ 0.525
-0.36%
$ 35.47 million $ 7.01 million
5:14 AM $ 0.527
+0.03%
$ 35.48 million $ 7.01 million
5:13 AM $ 0.527
+0.10%
$ 35.48 million $ 7.02 million
5:12 AM $ 0.526
-0.11%
$ 35.48 million $ 7.03 million
5:11 AM $ 0.527
-0.01%
$ 35.48 million $ 7.03 million
5:10 AM $ 0.527
+0.19%
$ 35.48 million $ 7.04 million
5:09 AM $ 0.526
-0.19%
$ 35.42 million $ 7.04 million