Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:30 AM $0.466
+0.00%
$32.16 million $1.59 million
3:29 AM $0.466
+0.00%
$32.16 million $1.6 million
3:28 AM $0.466
+0.03%
$32.16 million $1.6 million
3:27 AM $0.466
+0.02%
$32.16 million $1.59 million
3:26 AM $0.466
+0.00%
$32.16 million $1.59 million
3:25 AM $0.466
+0.00%
$32.16 million $1.59 million
3:24 AM $0.466
+0.00%
$32.13 million $1.59 million
3:23 AM $0.466
+0.03%
$32.13 million $1.59 million
3:22 AM $0.465
+0.05%
$32.13 million $1.59 million
3:21 AM $0.465
-0.04%
$32.13 million $1.6 million
3:20 AM $0.465
-0.01%
$32.13 million $1.6 million
3:19 AM $0.465
-0.03%
$32.12 million $1.6 million
3:18 AM $0.466
-0.03%
$32.12 million $1.6 million
3:17 AM $0.466
+0.01%
$32.12 million $1.6 million
3:16 AM $0.466
+0.00%
$32.12 million $1.6 million
3:15 AM $0.466
+0.00%
$32.12 million $1.6 million
3:14 AM $0.466
+0.02%
$32.13 million $1.6 million
3:13 AM $0.466
-0.01%
$32.13 million $1.6 million
3:12 AM $0.466
-0.08%
$32.13 million $1.6 million
3:11 AM $0.466
-0.01%
$32.13 million $1.6 million
3:10 AM $0.466
+0.00%
$32.13 million $1.6 million
3:09 AM $0.466
-0.03%
$32.16 million $1.6 million
3:08 AM $0.466
+0.00%
$32.16 million $1.6 million
3:07 AM $0.466
-0.01%
$32.16 million $1.61 million
3:06 AM $0.466
-0.08%
$32.16 million $1.62 million
3:05 AM $0.467
+0.02%
$32.16 million $1.62 million
3:04 AM $0.466
-0.04%
$32.19 million $1.62 million
3:03 AM $0.467
+0.03%
$32.19 million $1.62 million
3:02 AM $0.467
+0.00%
$32.19 million $1.62 million
3:01 AM $0.467
-0.04%
$32.19 million $1.62 million
3:00 AM $0.467
+0.06%
$32.19 million $1.62 million
2:59 AM $0.466
-0.08%
$32.18 million $1.63 million
2:58 AM $0.467
+0.01%
$32.18 million $1.63 million
2:57 AM $0.467
+0.00%
$32.18 million $1.63 million
2:56 AM $0.467
-0.01%
$32.18 million $1.63 million
2:55 AM $0.467
-0.01%
$32.18 million $1.63 million
2:54 AM $0.467
-0.06%
$32.21 million $1.62 million
2:53 AM $0.467
+0.07%
$32.21 million $1.62 million
2:52 AM $0.467
+0.01%
$32.21 million $1.62 million
2:51 AM $0.467
-0.06%
$32.21 million $1.62 million
2:50 AM $0.467
-0.03%
$32.21 million $1.62 million
2:49 AM $0.467
-0.01%
$32.24 million $1.62 million
2:48 AM $0.467
-0.01%
$32.24 million $1.62 million
2:47 AM $0.467
+0.10%
$32.24 million $1.62 million
2:46 AM $0.467
-0.08%
$32.24 million $1.62 million
2:45 AM $0.467
+0.01%
$32.24 million $1.62 million
2:44 AM $0.467
+0.02%
$32.23 million $1.62 million
2:43 AM $0.467
+0.03%
$32.23 million $1.62 million
2:42 AM $0.467
-0.02%
$32.23 million $1.62 million
2:41 AM $0.467
-0.01%
$32.23 million $1.62 million