BSquared Token Historical Data

B2 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.478
-0.11%
$ 33.24 million $ 1.96 million
Aug 3, 3 PM $ 0.478
-0.09%
$ 33.27 million $ 1.96 million
Aug 3, 2 PM $ 0.479
-0.92%
$ 33.29 million $ 1.89 million
Aug 3, 1 PM $ 0.483
-0.41%
$ 33.59 million $ 1.69 million
Aug 3, 12 PM $ 0.485
-0.16%
$ 33.73 million $ 1.63 million
Aug 3, 11 AM $ 0.486
+0.13%
$ 33.78 million $ 1.63 million
Aug 3, 10 AM $ 0.485
+1.52%
$ 33.74 million $ 1.67 million
Aug 3, 9 AM $ 0.478
-0.90%
$ 33.24 million $ 1.64 million
Aug 3, 8 AM $ 0.482
-0.83%
$ 33.54 million $ 1.62 million
Aug 3, 7 AM $ 0.486
+1.88%
$ 33.82 million $ 1.61 million
Aug 3, 6 AM $ 0.477
+0.58%
$ 33.2 million $ 1.56 million
Aug 3, 5 AM $ 0.475
+0.16%
$ 33.01 million $ 1.55 million
Aug 3, 4 AM $ 0.474
-0.19%
$ 32.95 million $ 1.52 million
Aug 3, 3 AM $ 0.475
-0.15%
$ 33.02 million $ 1.46 million
Aug 3, 2 AM $ 0.475
-0.93%
$ 33.07 million $ 1.46 million
Aug 3, 1 AM $ 0.48
-0.53%
$ 33.38 million $ 1.53 million
Aug 3, 12 AM $ 0.482
+0.53%
$ 33.56 million $ 1.4 million
Aug 2, 11 PM $ 0.48
+1.40%
$ 33.38 million $ 1.52 million
Aug 2, 10 PM $ 0.473
-0.91%
$ 32.92 million $ 1.5 million
Aug 2, 9 PM $ 0.478
-0.28%
$ 33.22 million $ 1.47 million
Aug 2, 8 PM $ 0.479
+0.92%
$ 33.31 million $ 1.45 million
Aug 2, 7 PM $ 0.475
-0.32%
$ 33.01 million $ 1.47 million
Aug 2, 6 PM $ 0.476
+0.32%
$ 33.12 million $ 1.51 million
Aug 2, 5 PM $ 0.475
-0.19%
$ 33.02 million $ 1.54 million
Aug 2, 4 PM $ 0.476
+0.63%
$ 33.08 million $ 1.56 million
Aug 2, 3 PM $ 0.473
-0.61%
$ 32.87 million $ 1.55 million
Aug 2, 2 PM $ 0.476
+0.06%
$ 34.08 million $ 1.51 million
Aug 2, 1 PM $ 0.475
-0.14%
$ 34.06 million $ 1.49 million
Aug 2, 12 PM $ 0.476
-0.60%
$ 34.11 million $ 1.48 million
Aug 2, 11 AM $ 0.479
+1.10%
$ 34.31 million $ 1.47 million
Aug 2, 10 AM $ 0.474
-0.61%
$ 33.94 million $ 1.43 million
Aug 2, 9 AM $ 0.476
-0.32%
$ 34.15 million $ 1.43 million
Aug 2, 8 AM $ 0.478
-0.18%
$ 34.26 million $ 1.42 million
Aug 2, 7 AM $ 0.479
-2.25%
$ 34.32 million $ 1.4 million
Aug 2, 6 AM $ 0.49
+2.34%
$ 35.11 million $ 869,703
Aug 2, 5 AM $ 0.479
-0.39%
$ 34.31 million $ 1.36 million
Aug 2, 4 AM $ 0.481
+0.83%
$ 34.44 million $ 1.35 million
Aug 2, 3 AM $ 0.476
+0.41%
$ 34.12 million $ 1.33 million
Aug 2, 2 AM $ 0.474
-1.58%
$ 33.98 million $ 1.33 million
Aug 2, 1 AM $ 0.482
+1.48%
$ 34.53 million $ 880,464
Aug 2, 12 AM $ 0.475
-0.17%
$ 34.03 million $ 1.24 million
Aug 1, 11 PM $ 0.476
-1.21%
$ 34.08 million $ 1.22 million
Aug 1, 10 PM $ 0.482
+1.59%
$ 34.5 million $ 888,768
Aug 1, 9 PM $ 0.474
+0.47%
$ 33.96 million $ 1.21 million
Aug 1, 8 PM $ 0.472
-1.57%
$ 33.8 million $ 1.21 million
Aug 1, 7 PM $ 0.479
+0.20%
$ 34.34 million $ 1.19 million
Aug 1, 6 PM $ 0.479
-0.17%
$ 34.28 million $ 1.13 million
Aug 1, 5 PM $ 0.479
-0.26%
$ 34.33 million $ 1.07 million
Aug 1, 4 PM $ 0.481
+0.20%
$ 34.43 million $ 828,024
Aug 1, 3 PM $ 0.48
+1.23%
$ 34.36 million $ 816,321