BSquared Token Historical Data

B2 Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $0.7
-0.93%
$47.12 million $17.72 million
Feb 8, 5 AM $0.706
+5.42%
$47.57 million $17.76 million
Feb 8, 4 AM $0.67
-0.53%
$45.12 million $17.72 million
Feb 8, 3 AM $0.673
-0.30%
$45.34 million $17.88 million
Feb 8, 2 AM $0.675
-0.25%
$45.48 million $17.98 million
Feb 8, 1 AM $0.677
-1.61%
$45.62 million $18.08 million
Feb 8, 12 AM $0.688
+0.14%
$46.34 million $18.12 million
Feb 7, 11 PM $0.687
+0.15%
$46.3 million $18.5 million
Feb 7, 10 PM $0.686
-2.04%
$46.2 million $18.59 million
Feb 7, 9 PM $0.7
+0.26%
$47.12 million $18.51 million
Feb 7, 8 PM $0.699
+0.37%
$47.05 million $18.59 million
Feb 7, 7 PM $0.696
-0.90%
$46.88 million $18.62 million
Feb 7, 6 PM $0.702
+0.40%
$47.3 million $18.82 million
Feb 7, 5 PM $0.699
+1.49%
$47.07 million $18.84 million
Feb 7, 4 PM $0.689
+0.05%
$46.35 million $18.92 million
Feb 7, 3 PM $0.689
-0.96%
$46.4 million $19 million
Feb 7, 2 PM $0.696
-3.16%
$46.88 million $19.17 million
Feb 7, 1 PM $0.719
+5.05%
$48.41 million $19.26 million
Feb 7, 12 PM $0.684
+0.25%
$46.09 million $19.1 million
Feb 7, 11 AM $0.682
-1.93%
$46 million $19.01 million
Feb 7, 10 AM $0.696
-1.90%
$46.87 million $19.01 million
Feb 7, 9 AM $0.709
-0.36%
$47.77 million $18.94 million
Feb 7, 8 AM $0.712
+0.21%
$47.95 million $18.82 million
Feb 7, 7 AM $0.71
-2.35%
$47.85 million $18.83 million
Feb 7, 6 AM $0.728
-0.87%
$49.01 million $18.75 million
Feb 7, 5 AM $0.734
-2.47%
$49.45 million $18.63 million
Feb 7, 4 AM $0.753
-4.57%
$50.82 million $18.71 million
Feb 7, 3 AM $0.789
-1.61%
$53.13 million $18.84 million
Feb 7, 2 AM $0.802
-1.85%
$54.01 million $19.09 million
Feb 7, 1 AM $0.817
+2.33%
$55.07 million $19.51 million
Feb 7, 12 AM $0.799
-5.63%
$53.79 million $19.77 million
Feb 6, 11 PM $0.846
-1.04%
$56.94 million $20.74 million
Feb 6, 10 PM $0.855
+0.93%
$57.59 million $21.08 million
Feb 6, 9 PM $0.847
+1.58%
$57.16 million $21.13 million
Feb 6, 8 PM $0.834
+1.74%
$56.18 million $21.44 million
Feb 6, 7 PM $0.82
+4.05%
$55.13 million $21.94 million
Feb 6, 6 PM $0.788
-0.17%
$53.07 million $21.76 million
Feb 6, 5 PM $0.789
+0.91%
$53.16 million $21.99 million
Feb 6, 4 PM $0.782
+3.04%
$52.67 million $22.11 million
Feb 6, 3 PM $0.759
-0.45%
$51.12 million $21.94 million
Feb 6, 2 PM $0.762
+1.21%
$51.42 million $22.74 million
Feb 6, 1 PM $0.753
+1.55%
$50.72 million $23.16 million
Feb 6, 12 PM $0.742
+0.87%
$49.95 million $23.38 million
Feb 6, 11 AM $0.735
-0.10%
$49.52 million $23.85 million
Feb 6, 10 AM $0.736
+0.41%
$49.58 million $24.15 million
Feb 6, 9 AM $0.733
+1.15%
$49.35 million $24.26 million
Feb 6, 8 AM $0.725
-0.49%
$48.8 million $24.22 million
Feb 6, 7 AM $0.728
+0.22%
$49.05 million $24.28 million
Feb 6, 6 AM $0.726
-0.79%
$48.93 million $24.45 million
Feb 6, 5 AM $0.732
-0.35%
$49.32 million $24.6 million