BSquared Token Historical Data

B2 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 1.19
+2.59%
$ 250.02 million $ 35.04 million
Oct 7, 6 PM $ 1.16
-1.84%
$ 243.92 million $ 35.05 million
Oct 7, 5 PM $ 1.19
+2.74%
$ 249.78 million $ 35.57 million
Oct 7, 4 PM $ 1.16
-1.78%
$ 243.1 million $ 36.17 million
Oct 7, 3 PM $ 1.18
-2.11%
$ 247.06 million $ 36.51 million
Oct 7, 2 PM $ 1.2
-5.01%
$ 252.58 million $ 37.57 million
Oct 7, 1 PM $ 1.27
-4.17%
$ 265.87 million $ 38.68 million
Oct 7, 12 PM $ 1.32
-1.24%
$ 275.68 million $ 39.27 million
Oct 7, 11 AM $ 1.34
+6.48%
$ 278.07 million $ 41.46 million
Oct 7, 10 AM $ 1.26
+9.50%
$ 263.49 million $ 43.68 million
Oct 7, 9 AM $ 1.15
+0.42%
$ 241.08 million $ 43.85 million
Oct 7, 8 AM $ 1.14
+2.53%
$ 239.7 million $ 44.45 million
Oct 7, 7 AM $ 1.11
-10.22%
$ 233.6 million $ 43.84 million
Oct 7, 6 AM $ 1.24
+4.50%
$ 259.02 million $ 41.62 million
Oct 7, 5 AM $ 1.19
+1.84%
$ 249.01 million $ 40.97 million
Oct 7, 4 AM $ 1.17
-0.09%
$ 244.5 million $ 40.78 million
Oct 7, 3 AM $ 1.17
-1.24%
$ 244.76 million $ 41.35 million
Oct 7, 2 AM $ 1.18
-1.23%
$ 247.83 million $ 41.79 million
Oct 7, 1 AM $ 1.2
+4.84%
$ 250.88 million $ 41.72 million
Oct 7, 12 AM $ 1.14
+0.03%
$ 239.3 million $ 42.35 million
Oct 6, 11 PM $ 1.14
+0.19%
$ 238.67 million $ 43.62 million
Oct 6, 10 PM $ 1.14
-5.61%
$ 238.8 million $ 43.96 million
Oct 6, 9 PM $ 1.21
+1.53%
$ 252.99 million $ 43.66 million
Oct 6, 8 PM $ 1.19
+0.14%
$ 249.19 million $ 42.79 million
Oct 6, 7 PM $ 1.19
+2.73%
$ 248.84 million $ 43.17 million
Oct 6, 6 PM $ 1.16
+2.47%
$ 242.24 million $ 43.1 million
Oct 6, 5 PM $ 1.13
+6.09%
$ 236.39 million $ 42.4 million
Oct 6, 4 PM $ 1.06
-1.39%
$ 222.82 million $ 41.39 million
Oct 6, 3 PM $ 1.08
-7.82%
$ 225.95 million $ 40.69 million
Oct 6, 2 PM $ 1.17
+7.89%
$ 245.12 million $ 39.16 million
Oct 6, 1 PM $ 1.08
+8.77%
$ 227.21 million $ 37.46 million
Oct 6, 12 PM $ 0.996
-13.91%
$ 209.28 million $ 36.53 million
Oct 6, 11 AM $ 1.17
+14.96%
$ 245.41 million $ 31.82 million
Oct 6, 10 AM $ 1.02
+8.40%
$ 213.29 million $ 30.8 million
Oct 6, 9 AM $ 0.939
+4.15%
$ 196.69 million $ 30.59 million
Oct 6, 8 AM $ 0.902
+2.06%
$ 189.04 million $ 30.84 million
Oct 6, 7 AM $ 0.883
+0.06%
$ 184.91 million $ 30.45 million
Oct 6, 6 AM $ 0.883
+0.56%
$ 154.77 million $ 30.19 million
Oct 6, 5 AM $ 0.878
-0.57%
$ 153.84 million $ 29.93 million
Oct 6, 4 AM $ 0.883
-0.93%
$ 154.82 million $ 29.59 million
Oct 6, 3 AM $ 0.891
-0.53%
$ 156.3 million $ 29.48 million
Oct 6, 2 AM $ 0.896
-0.15%
$ 157.14 million $ 29 million
Oct 6, 1 AM $ 0.897
+0.69%
$ 157.3 million $ 29.05 million
Oct 6, 12 AM $ 0.891
-0.65%
$ 156.29 million $ 28.37 million
Oct 5, 11 PM $ 0.897
-3.07%
$ 156.56 million $ 27.38 million
Oct 5, 10 PM $ 0.925
+0.91%
$ 162.5 million $ 26.63 million
Oct 5, 9 PM $ 0.917
+0.72%
$ 160.69 million $ 25.98 million
Oct 5, 8 PM $ 0.91
+2.24%
$ 159.58 million $ 25.41 million
Oct 5, 7 PM $ 0.89
+0.77%
$ 156.11 million $ 24.72 million
Oct 5, 6 PM $ 0.884
+0.71%
$ 154.9 million $ 23.99 million