BSquared Token Historical Data

B2 Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.732
-0.35%
$49.32 million $24.6 million
Feb 6, 4 AM $0.735
-0.65%
$49.48 million $24.89 million
Feb 6, 3 AM $0.74
-1.12%
$49.77 million $25.15 million
Feb 6, 2 AM $0.748
-4.99%
$50.38 million $25.19 million
Feb 6, 1 AM $0.787
+11.45%
$53.02 million $25.02 million
Feb 6, 12 AM $0.706
+0.31%
$47.58 million $24.45 million
Feb 5, 11 PM $0.704
-7.92%
$47.43 million $23.35 million
Feb 5, 10 PM $0.765
-0.23%
$51.51 million $23.38 million
Feb 5, 9 PM $0.766
+0.35%
$51.59 million $23.41 million
Feb 5, 8 PM $0.764
-1.78%
$51.44 million $23.1 million
Feb 5, 7 PM $0.778
-1.86%
$52.38 million $22.65 million
Feb 5, 6 PM $0.792
-0.60%
$53.22 million $22.72 million
Feb 5, 5 PM $0.797
-1.55%
$53.69 million $22.85 million
Feb 5, 4 PM $0.81
+0.40%
$54.53 million $23.14 million
Feb 5, 3 PM $0.807
+0.36%
$54.33 million $23.28 million
Feb 5, 2 PM $0.804
-1.28%
$54.13 million $23.06 million
Feb 5, 1 PM $0.814
+0.86%
$54.83 million $22.89 million
Feb 5, 12 PM $0.807
+0.22%
$54.36 million $22.89 million
Feb 5, 11 AM $0.805
-1.42%
$54.25 million $22.85 million
Feb 5, 10 AM $0.817
+0.29%
$55.02 million $22.94 million
Feb 5, 9 AM $0.814
+0.36%
$54.81 million $23.11 million
Feb 5, 8 AM $0.811
-0.56%
$54.66 million $23.34 million
Feb 5, 7 AM $0.816
+0.25%
$54.96 million $23.58 million
Feb 5, 6 AM $0.814
+0.16%
$54.83 million $23.64 million
Feb 5, 5 AM $0.813
+0.69%
$54.74 million $23.65 million
Feb 5, 4 AM $0.807
+0.05%
$54.37 million $23.6 million
Feb 5, 3 AM $0.807
-0.06%
$54.39 million $23.47 million
Feb 5, 2 AM $0.807
-0.14%
$54.37 million $23.7 million
Feb 5, 1 AM $0.808
+0.03%
$54.44 million $23.75 million
Feb 5, 12 AM $0.808
+1.53%
$54.43 million $23.57 million
Feb 4, 11 PM $0.796
+0.14%
$53.61 million $23.5 million
Feb 4, 10 PM $0.795
-0.64%
$53.53 million $23.43 million
Feb 4, 9 PM $0.8
-0.36%
$53.87 million $23.3 million
Feb 4, 8 PM $0.803
+0.39%
$53.98 million $23.23 million
Feb 4, 7 PM $0.8
+0.54%
$53.86 million $23.45 million
Feb 4, 6 PM $0.795
+0.88%
$53.56 million $23.78 million
Feb 4, 5 PM $0.789
-0.29%
$53.11 million $24.31 million
Feb 4, 4 PM $0.791
-0.37%
$53.32 million $24.14 million
Feb 4, 3 PM $0.794
+0.74%
$53.46 million $24.1 million
Feb 4, 2 PM $0.788
-1.97%
$53.14 million $23.43 million
Feb 4, 1 PM $0.803
-0.47%
$54.09 million $22.96 million
Feb 4, 12 PM $0.807
+0.47%
$54.35 million $22.59 million
Feb 4, 11 AM $0.803
-0.64%
$54.1 million $22.18 million
Feb 4, 10 AM $0.808
+0.57%
$54.59 million $21.78 million
Feb 4, 9 AM $0.804
-0.13%
$54.13 million $21.5 million
Feb 4, 8 AM $0.805
-0.57%
$54.11 million $21.01 million
Feb 4, 7 AM $0.809
+0.24%
$54.52 million $20.55 million
Feb 4, 6 AM $0.808
+0.98%
$54.39 million $20.28 million
Feb 4, 5 AM $0.8
-0.42%
$53.84 million $20.03 million
Feb 4, 4 AM $0.803
+0.03%
$54.14 million $19.6 million