BSquared Token Historical Data

B2 Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $0.803
+0.03%
$54.14 million $19.6 million
Feb 4, 3 AM $0.804
+0.65%
$54.15 million $19.34 million
Feb 4, 2 AM $0.798
-0.09%
$53.76 million $18.92 million
Feb 4, 1 AM $0.799
-0.65%
$53.81 million $18.68 million
Feb 4, 12 AM $0.804
+0.34%
$54.16 million $18.69 million
Feb 3, 11 PM $0.801
+0.26%
$53.98 million $18.73 million
Feb 3, 10 PM $0.799
-1.14%
$53.84 million $18.7 million
Feb 3, 9 PM $0.809
-1.58%
$54.42 million $18.66 million
Feb 3, 8 PM $0.821
+1.60%
$55.33 million $18.59 million
Feb 3, 7 PM $0.809
+4.04%
$54.46 million $18.31 million
Feb 3, 6 PM $0.778
-2.83%
$52.38 million $17.83 million
Feb 3, 5 PM $0.8
-2.29%
$53.9 million $16.94 million
Feb 3, 4 PM $0.819
-0.21%
$55.18 million $16.66 million
Feb 3, 3 PM $0.821
+0.61%
$55.29 million $16.47 million
Feb 3, 2 PM $0.816
-1.24%
$54.96 million $16.7 million
Feb 3, 1 PM $0.826
-0.87%
$55.65 million $16.84 million
Feb 3, 12 PM $0.833
+0.59%
$56.17 million $16.94 million
Feb 3, 11 AM $0.829
-0.30%
$55.81 million $17.07 million
Feb 3, 10 AM $0.831
-0.35%
$56.03 million $17.17 million
Feb 3, 9 AM $0.834
-0.02%
$56.13 million $17.3 million
Feb 3, 8 AM $0.834
+1.52%
$56.18 million $17.77 million
Feb 3, 7 AM $0.822
+0.29%
$55.38 million $17.93 million
Feb 3, 6 AM $0.819
-0.63%
$55.18 million $18.1 million
Feb 3, 5 AM $0.824
-0.33%
$55.57 million $18.43 million
Feb 3, 4 AM $0.827
+0.28%
$55.71 million $18.71 million
Feb 3, 3 AM $0.825
+0.75%
$55.55 million $18.93 million
Feb 3, 2 AM $0.819
-1.58%
$55.14 million $19.59 million
Feb 3, 1 AM $0.832
-0.38%
$56.03 million $19.63 million
Feb 3, 12 AM $0.835
+0.69%
$56.15 million $19.73 million
Feb 2, 11 PM $0.829
+0.70%
$55.85 million $19.87 million
Feb 2, 10 PM $0.823
+0.56%
$55.43 million $20.34 million
Feb 2, 9 PM $0.819
+0.68%
$55.13 million $20.51 million
Feb 2, 8 PM $0.813
-1.49%
$54.76 million $20.62 million
Feb 2, 7 PM $0.825
-0.35%
$55.59 million $20.77 million
Feb 2, 6 PM $0.828
-0.11%
$55.78 million $20.79 million
Feb 2, 5 PM $0.829
-1.19%
$55.81 million $20.88 million
Feb 2, 4 PM $0.839
+0.71%
$56.41 million $20.91 million
Feb 2, 3 PM $0.832
+0.73%
$56.06 million $20.9 million
Feb 2, 2 PM $0.826
+0.32%
$55.65 million $20.78 million
Feb 2, 1 PM $0.824
-0.19%
$55.48 million $20.84 million
Feb 2, 12 PM $0.825
+1.15%
$55.58 million $20.83 million
Feb 2, 11 AM $0.816
-2.29%
$54.95 million $20.76 million
Feb 2, 10 AM $0.835
-1.16%
$56.24 million $20.7 million
Feb 2, 9 AM $0.845
+2.66%
$56.9 million $20.78 million
Feb 2, 8 AM $0.823
+1.59%
$55.43 million $20.46 million
Feb 2, 7 AM $0.81
+0.18%
$54.59 million $20.38 million
Feb 2, 6 AM $0.809
+0.63%
$54.47 million $20.38 million
Feb 2, 5 AM $0.804
-1.52%
$54.09 million $20.11 million
Feb 2, 4 AM $0.816
-0.65%
$54.98 million $19.96 million
Feb 2, 3 AM $0.822
-0.72%
$55.35 million $19.75 million