BSquared Token Historical Data

B2 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.884
+0.71%
$ 154.9 million $ 23.99 million
Oct 5, 5 PM $ 0.877
+0.65%
$ 153.82 million $ 23.74 million
Oct 5, 4 PM $ 0.872
+2.72%
$ 152.79 million $ 25.11 million
Oct 5, 3 PM $ 0.849
-0.23%
$ 148.79 million $ 25.09 million
Oct 5, 2 PM $ 0.851
-0.36%
$ 149.08 million $ 24.84 million
Oct 5, 1 PM $ 0.854
-1.51%
$ 149.68 million $ 24.23 million
Oct 5, 12 PM $ 0.867
-0.02%
$ 151.93 million $ 23.15 million
Oct 5, 11 AM $ 0.867
-0.79%
$ 151.92 million $ 22.22 million
Oct 5, 10 AM $ 0.874
-0.53%
$ 153.25 million $ 21.25 million
Oct 5, 9 AM $ 0.878
+0.75%
$ 154.35 million $ 20.08 million
Oct 5, 8 AM $ 0.872
-0.19%
$ 152.84 million $ 18.76 million
Oct 5, 7 AM $ 0.874
+0.16%
$ 153.28 million $ 18.26 million
Oct 5, 6 AM $ 0.872
-0.18%
$ 95.46 million $ 17.52 million
Oct 5, 5 AM $ 0.874
+0.60%
$ 95.59 million $ 16.96 million
Oct 5, 4 AM $ 0.869
+0.26%
$ 95.12 million $ 16.58 million
Oct 5, 3 AM $ 0.867
+1.49%
$ 94.84 million $ 15.89 million
Oct 5, 2 AM $ 0.854
+0.77%
$ 93.54 million $ 15.71 million
Oct 5, 1 AM $ 0.847
+0.84%
$ 92.52 million $ 14.85 million
Oct 5, 12 AM $ 0.84
+0.58%
$ 91.95 million $ 14.56 million
Oct 4, 11 PM $ 0.835
+0.81%
$ 91.55 million $ 14.15 million
Oct 4, 10 PM $ 0.829
-0.73%
$ 90.72 million $ 13.91 million
Oct 4, 9 PM $ 0.835
-0.26%
$ 91.37 million $ 13.68 million
Oct 4, 8 PM $ 0.837
-1.41%
$ 91.75 million $ 13.39 million
Oct 4, 7 PM $ 0.849
+0.53%
$ 92.88 million $ 13.2 million
Oct 4, 6 PM $ 0.844
-1.81%
$ 92.64 million $ 13.16 million
Oct 4, 5 PM $ 0.86
+2.33%
$ 93.86 million $ 12.88 million
Oct 4, 4 PM $ 0.84
-2.38%
$ 92 million $ 11.15 million
Oct 4, 3 PM $ 0.861
-0.08%
$ 94.25 million $ 11 million
Oct 4, 2 PM $ 0.861
-0.15%
$ 94.29 million $ 10.87 million
Oct 4, 1 PM $ 0.863
-0.20%
$ 94.47 million $ 10.98 million
Oct 4, 12 PM $ 0.864
+0.22%
$ 94.63 million $ 11.6 million
Oct 4, 11 AM $ 0.862
-0.44%
$ 94.36 million $ 12.31 million
Oct 4, 10 AM $ 0.866
+0.27%
$ 94.79 million $ 13.25 million
Oct 4, 9 AM $ 0.864
+2.58%
$ 94.49 million $ 14.2 million
Oct 4, 8 AM $ 0.842
-1.13%
$ 92.14 million $ 15.12 million
Oct 4, 7 AM $ 0.852
-1.18%
$ 93.24 million $ 16.17 million
Oct 4, 6 AM $ 0.862
-0.41%
$ 90.71 million $ 17.18 million
Oct 4, 5 AM $ 0.865
+0.51%
$ 91.1 million $ 17.76 million
Oct 4, 4 AM $ 0.861
-0.57%
$ 90.52 million $ 18.24 million
Oct 4, 3 AM $ 0.865
+1.80%
$ 91.05 million $ 18.87 million
Oct 4, 2 AM $ 0.85
-0.48%
$ 89.59 million $ 19.36 million
Oct 4, 1 AM $ 0.854
-0.25%
$ 89.92 million $ 20.1 million
Oct 4, 12 AM $ 0.856
+0.60%
$ 90.17 million $ 20.87 million
Oct 3, 11 PM $ 0.851
-0.56%
$ 89.58 million $ 21.73 million
Oct 3, 10 PM $ 0.856
-0.13%
$ 90.11 million $ 22.38 million
Oct 3, 9 PM $ 0.857
-0.15%
$ 90.3 million $ 23.07 million
Oct 3, 8 PM $ 0.859
+0.31%
$ 90.34 million $ 23.8 million
Oct 3, 7 PM $ 0.856
-0.56%
$ 90.01 million $ 24.53 million
Oct 3, 6 PM $ 0.861
+0.76%
$ 90.6 million $ 25.1 million
Oct 3, 5 PM $ 0.854
-0.55%
$ 89.97 million $ 25.89 million