BSquared Token Historical Data

B2 Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $0.822
-0.72%
$55.35 million $19.75 million
Feb 2, 2 AM $0.828
-2.22%
$55.79 million $19.04 million
Feb 2, 1 AM $0.847
+0.09%
$57.03 million $19.07 million
Feb 2, 12 AM $0.846
+1.84%
$56.96 million $19.07 million
Feb 1, 11 PM $0.83
-1.23%
$55.93 million $19.13 million
Feb 1, 10 PM $0.841
-1.08%
$56.6 million $18.85 million
Feb 1, 9 PM $0.85
+0.92%
$57.26 million $18.83 million
Feb 1, 8 PM $0.842
+1.58%
$56.73 million $18.83 million
Feb 1, 7 PM $0.829
+0.15%
$55.85 million $18.96 million
Feb 1, 6 PM $0.828
+0.67%
$55.76 million $19.29 million
Feb 1, 5 PM $0.822
+1.90%
$55.38 million $20.05 million
Feb 1, 4 PM $0.807
-0.13%
$54.36 million $20.68 million
Feb 1, 3 PM $0.808
-0.96%
$54.44 million $21.18 million
Feb 1, 2 PM $0.816
-1.34%
$54.96 million $21.07 million
Feb 1, 1 PM $0.827
-0.25%
$55.71 million $21.23 million
Feb 1, 12 PM $0.829
+0.77%
$55.85 million $21.2 million
Feb 1, 11 AM $0.823
-1.52%
$55.47 million $21.15 million
Feb 1, 10 AM $0.836
-0.87%
$56.27 million $21.06 million
Feb 1, 9 AM $0.843
+0.31%
$56.81 million $20.91 million
Feb 1, 8 AM $0.84
+0.99%
$56.52 million $20.85 million
Feb 1, 7 AM $0.832
+1.21%
$56.04 million $20.81 million
Feb 1, 6 AM $0.822
-0.29%
$55.37 million $20.61 million
Feb 1, 5 AM $0.825
-0.31%
$55.53 million $20.53 million
Feb 1, 4 AM $0.827
-1.10%
$55.71 million $20.42 million
Feb 1, 3 AM $0.836
-0.43%
$56.33 million $20.38 million
Feb 1, 2 AM $0.84
-0.20%
$56.58 million $20.29 million
Feb 1, 1 AM $0.842
-0.43%
$56.69 million $20.15 million
Feb 1, 12 AM $0.845
+0.64%
$56.94 million $19.92 million
Download