BSquared Token Historical Data

B2 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.854
-0.55%
$ 89.97 million $ 25.89 million
Oct 3, 4 PM $ 0.859
-0.13%
$ 90.38 million $ 26.17 million
Oct 3, 3 PM $ 0.86
+1.07%
$ 90.56 million $ 26.45 million
Oct 3, 2 PM $ 0.851
+1.42%
$ 89.35 million $ 26.98 million
Oct 3, 1 PM $ 0.839
+2.54%
$ 88.53 million $ 27.73 million
Oct 3, 12 PM $ 0.818
-0.64%
$ 86.1 million $ 28.18 million
Oct 3, 11 AM $ 0.823
+0.04%
$ 86.66 million $ 28.46 million
Oct 3, 10 AM $ 0.823
-1.26%
$ 86.68 million $ 28.31 million
Oct 3, 9 AM $ 0.834
-0.61%
$ 87.61 million $ 28.14 million
Oct 3, 8 AM $ 0.839
-0.68%
$ 88.16 million $ 27.3 million
Oct 3, 7 AM $ 0.844
+0.49%
$ 88.77 million $ 26.78 million
Oct 3, 6 AM $ 0.84
-2.20%
$ 88.62 million $ 26.67 million
Oct 3, 5 AM $ 0.859
-0.25%
$ 90.45 million $ 27.05 million
Oct 3, 4 AM $ 0.861
+0.03%
$ 90.59 million $ 27.36 million
Oct 3, 3 AM $ 0.861
-0.18%
$ 90.63 million $ 27.53 million
Oct 3, 2 AM $ 0.863
+0.18%
$ 90.8 million $ 27.44 million
Oct 3, 1 AM $ 0.861
-0.21%
$ 90.64 million $ 27.43 million
Oct 3, 12 AM $ 0.863
-0.08%
$ 90.9 million $ 27.26 million
Oct 2, 11 PM $ 0.864
-0.08%
$ 90.9 million $ 27.4 million
Oct 2, 10 PM $ 0.864
+0.64%
$ 90.95 million $ 27.37 million
Oct 2, 9 PM $ 0.859
-0.07%
$ 90.43 million $ 27.41 million
Oct 2, 8 PM $ 0.86
+0.01%
$ 90.5 million $ 27.22 million
Oct 2, 7 PM $ 0.859
+0.07%
$ 90.43 million $ 27.19 million
Oct 2, 6 PM $ 0.859
+0.13%
$ 90.42 million $ 27.26 million
Oct 2, 5 PM $ 0.858
+2.07%
$ 90.24 million $ 27.07 million
Oct 2, 4 PM $ 0.84
+1.76%
$ 88.33 million $ 27.59 million
Oct 2, 3 PM $ 0.826
-0.84%
$ 86.9 million $ 27.77 million
Oct 2, 2 PM $ 0.833
-1.61%
$ 87.59 million $ 28 million
Oct 2, 1 PM $ 0.846
-0.95%
$ 89.1 million $ 28.24 million
Oct 2, 12 PM $ 0.855
+0.44%
$ 89.88 million $ 28.18 million
Oct 2, 11 AM $ 0.851
-0.09%
$ 89.57 million $ 28.43 million
Oct 2, 10 AM $ 0.852
+1.24%
$ 89.71 million $ 28.51 million
Oct 2, 9 AM $ 0.841
+1.29%
$ 88.53 million $ 28.81 million
Oct 2, 8 AM $ 0.831
-0.52%
$ 87.43 million $ 29.99 million
Oct 2, 7 AM $ 0.835
-0.69%
$ 87.81 million $ 30.95 million
Oct 2, 6 AM $ 0.841
-0.42%
$ 88.47 million $ 31.02 million
Oct 2, 5 AM $ 0.844
-0.77%
$ 88.92 million $ 30.88 million
Oct 2, 4 AM $ 0.851
-0.33%
$ 89.64 million $ 30.83 million
Oct 2, 3 AM $ 0.853
+0.74%
$ 89.84 million $ 30.99 million
Oct 2, 2 AM $ 0.847
-0.72%
$ 89.17 million $ 31.6 million
Oct 2, 1 AM $ 0.852
+1.40%
$ 89.6 million $ 31.54 million
Oct 2, 12 AM $ 0.841
+0.28%
$ 88.45 million $ 31.65 million
Oct 1, 11 PM $ 0.838
-0.48%
$ 88.19 million $ 31.76 million
Oct 1, 10 PM $ 0.843
-0.72%
$ 88.79 million $ 31.92 million
Oct 1, 9 PM $ 0.848
-0.56%
$ 89.31 million $ 32.23 million
Oct 1, 8 PM $ 0.853
+0.43%
$ 89.81 million $ 32.65 million
Oct 1, 7 PM $ 0.85
-1.18%
$ 89.39 million $ 32.58 million
Oct 1, 6 PM $ 0.86
-0.47%
$ 90.58 million $ 32.1 million
Oct 1, 5 PM $ 0.864
-0.39%
$ 90.93 million $ 31.48 million
Oct 1, 4 PM $ 0.867
+2.59%
$ 91.24 million $ 31.87 million