BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
Today $ 0.474
-0.02%
$ 38.03 million $ 1.58 million
Yesterday $ 0.471
+4.42%
$ 37.61 million $ 1.66 million
Aug 17, 2026 $ 0.451
-10.41%
$ 36.29 million $ 2.12 million
Aug 16, 2026 $ 0.504
+0.16%
$ 40.36 million $ 1.03 million
Aug 15, 2026 $ 0.503
-0.29%
$ 40.51 million $ 1.03 million
Aug 14, 2026 $ 0.504
+7.16%
$ 40.57 million $ 1.42 million
Aug 13, 2026 $ 0.47
-0.69%
$ 37.83 million $ 1.04 million
Aug 12, 2026 $ 0.474
+0.77%
$ 39.39 million $ 1.1 million
Aug 11, 2026 $ 0.472
+3.25%
$ 37.65 million $ 1.23 million
Aug 10, 2026 $ 0.457
-5.15%
$ 31.83 million $ 1.72 million
Aug 9, 2026 $ 0.482
+1.58%
$ 33.41 million $ 1.83 million
Aug 8, 2026 $ 0.474
+3.67%
$ 32.92 million $ 1.06 million
Aug 7, 2026 $ 0.457
-4.00%
$ 31.77 million $ 1.35 million
Aug 6, 2026 $ 0.476
+3.37%
$ 33.13 million $ 1.22 million
Aug 5, 2026 $ 0.461
+7.76%
$ 32.14 million $ 1.53 million
Aug 4, 2026 $ 0.427
-10.08%
$ 29.79 million $ 1.35 million
Aug 3, 2026 $ 0.475
-0.94%
$ 33.11 million $ 1.93 million
Aug 2, 2026 $ 0.48
+0.86%
$ 33.39 million $ 1.52 million
Aug 1, 2026 $ 0.476
+0.58%
$ 34.18 million $ 1.22 million
Jul 31, 2026 $ 0.473
+2.24%
$ 32.64 million $ 1.36 million
Jul 30, 2026 $ 0.463
-1.75%
$ 31.17 million $ 1.84 million
Jul 29, 2026 $ 0.471
+5.81%
$ 31.61 million $ 1.8 million
Jul 28, 2026 $ 0.445
+0.02%
$ 30 million $ 1.91 million
Jul 27, 2026 $ 0.445
+1.21%
$ 29.98 million $ 2.56 million
Jul 26, 2026 $ 0.44
+4.59%
$ 29.52 million $ 2.63 million
Jul 25, 2026 $ 0.42
-0.83%
$ 28.36 million $ 4.36 million
Jul 24, 2026 $ 0.424
+24.42%
$ 28.64 million $ 6.27 million
Jul 23, 2026 $ 0.341
-26.58%
$ 23 million $ 9.26 million
Jul 22, 2026 $ 0.462
-11.32%
$ 31.1 million $ 11.44 million
Jul 21, 2026 $ 0.521
-2.15%
$ 35.02 million $ 6.4 million
Jul 20, 2026 $ 0.532
-1.27%
$ 35.85 million $ 6.6 million
Jul 19, 2026 $ 0.539
+0.38%
$ 36.36 million $ 4.8 million
Jul 18, 2026 $ 0.537
+2.84%
$ 36.17 million $ 3.53 million
Jul 17, 2026 $ 0.522
+1.18%
$ 35.16 million $ 6.26 million
Jul 16, 2026 $ 0.516
-0.60%
$ 34.75 million $ 4.15 million
Jul 15, 2026 $ 0.519
-0.46%
$ 34.96 million $ 4.49 million
Jul 14, 2026 $ 0.521
+0.12%
$ 35.15 million $ 4.09 million
Jul 13, 2026 $ 0.521
-4.30%
$ 35.09 million $ 4.49 million
Jul 12, 2026 $ 0.544
-1.92%
$ 36.63 million $ 4.46 million
Jul 11, 2026 $ 0.555
-0.66%
$ 37.34 million $ 3.13 million
Jul 10, 2026 $ 0.559
+4.82%
$ 37.61 million $ 4.23 million
Jul 9, 2026 $ 0.533
+2.82%
$ 35.84 million $ 3.68 million
Jul 8, 2026 $ 0.518
+1.57%
$ 34.91 million $ 4.85 million
Jul 7, 2026 $ 0.51
-3.01%
$ 34.36 million $ 3.77 million
Jul 6, 2026 $ 0.526
+0.13%
$ 35.43 million $ 7.44 million
Jul 5, 2026 $ 0.525
-3.59%
$ 35.32 million $ 4.74 million
Jul 4, 2026 $ 0.545
+5.84%
$ 36.69 million $ 4.03 million
Jul 3, 2026 $ 0.515
+1.34%
$ 34.58 million $ 3.44 million
Jul 2, 2026 $ 0.508
-0.49%
$ 34.05 million $ 3.86 million
Jul 1, 2026 $ 0.511
-3.72%
$ 34.39 million $ 5.69 million
Download