BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.528
+0.12%
$ 35.54 million $ 7.05 million
Today, at 3 AM $ 0.525
-0.46%
$ 35.36 million $ 7.13 million
Today, at 2 AM $ 0.527
-1.23%
$ 35.53 million $ 7.32 million
Today, at 1 AM $ 0.534
+1.96%
$ 35.97 million $ 7.44 million
Today, at 12 AM $ 0.524
+0.36%
$ 35.28 million $ 7.43 million
Yesterday, at 11 PM $ 0.522
-1.73%
$ 35.18 million $ 7.57 million
Yesterday, at 10 PM $ 0.532
-0.16%
$ 35.8 million $ 7.6 million
Yesterday, at 9 PM $ 0.532
+0.29%
$ 35.85 million $ 7.59 million
Yesterday, at 8 PM $ 0.531
-1.45%
$ 35.75 million $ 7.67 million
Yesterday, at 7 PM $ 0.539
-0.74%
$ 36.28 million $ 7.76 million
Yesterday, at 6 PM $ 0.542
+1.10%
$ 36.52 million $ 7.79 million
Yesterday, at 5 PM $ 0.536
-5.71%
$ 36.13 million $ 7.81 million
Yesterday, at 4 PM $ 0.569
-1.48%
$ 38.32 million $ 7.73 million
Yesterday, at 3 PM $ 0.577
-0.49%
$ 38.89 million $ 7.73 million
Yesterday, at 2 PM $ 0.58
+5.01%
$ 39.07 million $ 7.97 million
Yesterday, at 1 PM $ 0.552
-0.73%
$ 37.21 million $ 8 million
Yesterday, at 12 PM $ 0.556
+1.17%
$ 37.47 million $ 7.96 million
Yesterday, at 11 AM $ 0.55
+2.72%
$ 37.04 million $ 7.89 million
Yesterday, at 10 AM $ 0.535
-0.11%
$ 36.06 million $ 7.72 million
Yesterday, at 9 AM $ 0.536
+4.19%
$ 36.1 million $ 7.54 million
Yesterday, at 8 AM $ 0.514
+2.05%
$ 34.65 million $ 7.41 million
Yesterday, at 7 AM $ 0.504
+2.74%
$ 33.95 million $ 7.42 million
Yesterday, at 6 AM $ 0.491
+0.18%
$ 33.04 million $ 7.37 million
Yesterday, at 5 AM $ 0.49
-3.66%
$ 32.98 million $ 7.12 million
Yesterday, at 4 AM $ 0.508
+0.65%
$ 34.24 million $ 6.96 million
Yesterday, at 3 AM $ 0.505
+2.03%
$ 34.02 million $ 6.97 million
Yesterday, at 2 AM $ 0.495
+0.04%
$ 33.34 million $ 6.83 million
Yesterday, at 1 AM $ 0.495
+1.13%
$ 33.32 million $ 6.71 million
Yesterday, at 12 AM $ 0.489
+1.79%
$ 32.95 million $ 6.61 million
Jun 18, 11 PM $ 0.481
-0.31%
$ 32.37 million $ 6.38 million
Jun 18, 10 PM $ 0.482
+0.43%
$ 32.48 million $ 6.3 million
Jun 18, 9 PM $ 0.479
+0.49%
$ 32.26 million $ 6.33 million
Jun 18, 8 PM $ 0.477
+0.30%
$ 32.14 million $ 6.28 million
Jun 18, 7 PM $ 0.476
+0.11%
$ 32.05 million $ 6.22 million
Jun 18, 6 PM $ 0.476
-0.19%
$ 32.04 million $ 6.41 million
Jun 18, 5 PM $ 0.475
-0.31%
$ 32.01 million $ 6.54 million
Jun 18, 4 PM $ 0.477
+0.00%
$ 32.11 million $ 6.41 million
Jun 18, 3 PM $ 0.477
+0.15%
$ 32.12 million $ 6.38 million
Jun 18, 2 PM $ 0.476
-0.47%
$ 32.06 million $ 6.11 million
Jun 18, 1 PM $ 0.479
+0.13%
$ 32.29 million $ 6.03 million
Jun 18, 12 PM $ 0.479
+0.86%
$ 32.25 million $ 5.96 million
Jun 18, 11 AM $ 0.475
+1.28%
$ 31.97 million $ 5.91 million
Jun 18, 10 AM $ 0.469
-3.09%
$ 31.57 million $ 5.92 million
Jun 18, 9 AM $ 0.484
+1.92%
$ 32.58 million $ 5.9 million
Jun 18, 8 AM $ 0.475
-0.24%
$ 31.96 million $ 5.95 million
Jun 18, 7 AM $ 0.476
+4.65%
$ 32.04 million $ 5.95 million
Jun 18, 6 AM $ 0.455
+0.29%
$ 30.62 million $ 5.98 million
Jun 18, 5 AM $ 0.453
-0.13%
$ 30.53 million $ 6.1 million
Jun 18, 4 AM $ 0.454
+0.25%
$ 30.57 million $ 6.07 million
Jun 18, 3 AM $ 0.453
+0.05%
$ 30.49 million $ 6 million
Download