SACoin Historical Data

SAC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $0.0316
+0.00%
$-- $1,049
Feb 16, 2017 $0.0292
+0.00%
$-- $1,032
Feb 15, 2017 $0.0289
+0.00%
$-- $1,008
Feb 14, 2017 $0.0298
+0.00%
$-- $1,008
Feb 13, 2017 $0.0357
+0.00%
$-- $995
Feb 12, 2017 $0.0368
+0.00%
$-- $997
Feb 11, 2017 $0.0378
+0.00%
$-- $1,008
Feb 10, 2017 $0.0335
+0.00%
$-- $998
Feb 9, 2017 $0.0366
+0.00%
$-- $979
Feb 8, 2017 $0.0472
+0.00%
$-- $1,055
Feb 7, 2017 $0.082
+0.00%
$-- $1,050
Feb 6, 2017 $0.0665
+0.00%
$-- $1,025
Feb 5, 2017 $0.0565
+0.00%
$-- $1,016
Feb 4, 2017 $0.0425
+0.00%
$-- $1,032
Feb 3, 2017 $0.0406
+0.00%
$-- $1,013
Feb 2, 2017 $0.0396
+0.00%
$-- $1,004
Feb 1, 2017 $0.0395
+0.00%
$-- $982
Jan 31, 2017 $0.0376
+0.00%
$-- $965
Jan 30, 2017 $0.0387
+0.00%
$-- $921
Jan 29, 2017 $0.0385
+0.00%
$-- $915
Jan 28, 2017 $0.0407
+0.00%
$-- $919
Jan 27, 2017 $0.0445
+0.00%
$-- $918
Jan 26, 2017 $0.0466
+0.00%
$-- $916
Jan 25, 2017 $0.0527
+0.00%
$-- $894
Jan 24, 2017 $0.0631
+0.00%
$-- $894
Jan 23, 2017 $0.0587
+0.00%
$-- $921
Jan 22, 2017 $0.0927
+0.00%
$-- $919
Jan 21, 2017 $0.0973
+0.00%
$-- $920
Jan 20, 2017 $0.0476
+0.00%
$-- $893
Jan 19, 2017 $0.041
+0.00%
$-- $895
Jan 18, 2017 $0.0402
+0.00%
$-- $872
Jan 17, 2017 $0.0411
+0.00%
$-- $900
Jan 16, 2017 $0.039
+0.00%
$-- $827
Jan 15, 2017 $0.0384
+0.00%
$-- $821
Jan 14, 2017 $0.0322
+0.00%
$-- $820
Jan 13, 2017 $0.0304
+0.00%
$-- $825
Jan 12, 2017 $0.0271
+0.00%
$-- $810
Jan 11, 2017 $0.029
+0.00%
$-- $785
Jan 10, 2017 $0.0389
+0.00%
$-- $904
Jan 9, 2017 $0.0506
+0.00%
$-- $900
Jan 8, 2017 $0.0342
+0.00%
$-- $901
Jan 7, 2017 $0.019
+0.00%
$-- $889
Jan 6, 2017 $0.0144
+0.00%
$-- $886
Jan 5, 2017 $0.0166
+0.00%
$-- $989
Jan 4, 2017 $0.0194
+0.00%
$-- $1,135
Jan 3, 2017 $0.0192
+0.00%
$-- $1,033
Jan 2, 2017 $0.0218
+0.00%
$-- $1,017
Jan 1, 2017 $0.0209
+0.00%
$-- $995
Dec 31, 2016 $0.046
+0.00%
$-- $963
Dec 30, 2016 $0.0663
+0.00%
$-- $959