SACoin Historical Data

SAC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $0.0719
+0.00%
$-- $971
Dec 28, 2016 $0.0755
+0.00%
$-- $972
Dec 27, 2016 $0.0747
+0.00%
$-- $926
Dec 26, 2016 $0.0685
+0.00%
$-- $898
Dec 25, 2016 $0.0847
+0.00%
$-- $891
Dec 24, 2016 $0.0983
+0.00%
$-- $891
Dec 23, 2016 $0.109
+0.00%
$-- $917
Dec 22, 2016 $0.114
+0.00%
$-- $860
Dec 21, 2016 $0.118
+0.00%
$-- $829
Dec 20, 2016 $0.114
+0.00%
$-- $799
Dec 19, 2016 $0.129
+0.00%
$-- $790
Dec 18, 2016 $0.16
+0.00%
$-- $789
Dec 17, 2016 $0.165
+0.00%
$-- $787
Dec 16, 2016 $0.177
+0.00%
$-- $782
Dec 15, 2016 $0.181
+0.00%
$-- $775
Dec 14, 2016 $0.171
+0.00%
$-- $777
Dec 13, 2016 $0.184
+0.00%
$-- $779
Dec 12, 2016 $0.196
+0.00%
$-- $778
Dec 11, 2016 $0.218
+0.00%
$-- $768
Dec 10, 2016 $0.226
+0.00%
$-- $774
Dec 9, 2016 $0.187
+0.00%
$-- $770
Dec 8, 2016 $0.0983
+0.00%
$-- $768
Dec 7, 2016 $0.0685
+0.00%
$-- $766
Dec 6, 2016 $0.065
+0.00%
$-- $758
Dec 5, 2016 $0.0781
+0.00%
$-- $754
Dec 4, 2016 $0.0834
+0.00%
$-- $766
Dec 3, 2016 $0.0835
+0.00%
$-- $764
Dec 2, 2016 $0.0838
+0.00%
$-- $771
Dec 1, 2016 $0.0816
+0.00%
$-- $753
Nov 30, 2016 $0.0803
+0.00%
$-- $742
Nov 29, 2016 $0.0774
+0.00%
$-- $733
Nov 28, 2016 $0.0765
+0.00%
$-- $733
Nov 27, 2016 $0.0954
+0.00%
$-- $729
Nov 26, 2016 $0.122
+0.00%
$-- $734
Nov 25, 2016 $0.136
+0.00%
$-- $740
Nov 24, 2016 $0.138
+0.00%
$-- $735
Nov 23, 2016 $0.14
+0.00%
$-- $741
Nov 22, 2016 $0.153
+0.00%
$-- $749
Nov 21, 2016 $0.154
+0.00%
$-- $736
Nov 20, 2016 $0.164
+0.00%
$-- $729
Nov 19, 2016 $0.161
+0.00%
$-- $748
Nov 18, 2016 $0.186
+0.00%
$-- $747
Nov 17, 2016 $0.193
+0.00%
$-- $738
Nov 16, 2016 $0.196
+0.00%
$-- $740
Nov 15, 2016 $0.2
+0.00%
$-- $711
Nov 14, 2016 $0.217
+0.00%
$-- $705
Nov 13, 2016 $0.22
+0.00%
$-- $702
Nov 12, 2016 $0.238
+0.00%
$-- $704
Nov 11, 2016 $0.223
+0.00%
$-- $715
Nov 10, 2016 $0.22
+0.00%
$-- $715