SACoin Historical Data

SAC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $ 0.254
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.249
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.236
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.257
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.284
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.303
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.314
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.341
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.374
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.374
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.404
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.474
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.345
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.352
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.42
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.495
+0.00%
$ -- $ 651
Oct 21, 2016 $ 0.437
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.287
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.236
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.245
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.22
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.265
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.315
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.315
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.428
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.567
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.345
+0.00%
$ -- $ 640
Download