SACoin Historical Data

SAC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $0.254
+0.00%
$-- $721
Nov 8, 2016 $0.249
+0.00%
$-- $711
Nov 7, 2016 $0.236
+0.00%
$-- $705
Nov 6, 2016 $0.257
+0.00%
$-- $710
Nov 5, 2016 $0.284
+0.00%
$-- $702
Nov 4, 2016 $0.303
+0.00%
$-- $702
Nov 3, 2016 $0.314
+0.00%
$-- $685
Nov 2, 2016 $0.341
+0.00%
$-- $734
Nov 1, 2016 $0.374
+0.00%
$-- $727
Oct 31, 2016 $0.374
+0.00%
$-- $699
Oct 30, 2016 $0.404
+0.00%
$-- $697
Oct 29, 2016 $0.474
+0.00%
$-- $715
Oct 28, 2016 $0.345
+0.00%
$-- $686
Oct 27, 2016 $0.352
+0.00%
$-- $682
Oct 26, 2016 $0.42
+0.00%
$-- $675
Oct 25, 2016 $0.495
+0.00%
$-- $651
Oct 21, 2016 $0.437
+0.00%
$-- $630
Oct 20, 2016 $0.287
+0.00%
$-- $628
Oct 19, 2016 $0.236
+0.00%
$-- $629
Oct 18, 2016 $0.245
+0.00%
$-- $635
Oct 17, 2016 $0.22
+0.00%
$-- $637
Oct 16, 2016 $0.265
+0.00%
$-- $640
Oct 15, 2016 $0.315
+0.00%
$-- $637
Oct 14, 2016 $0.315
+0.00%
$-- $638
Oct 13, 2016 $0.428
+0.00%
$-- $636
Oct 12, 2016 $0.567
+0.00%
$-- $636
Oct 11, 2016 $0.345
+0.00%
$-- $640
Download