Coinranking
SACoin Historical Data
SAC
Page 3
| Date | | |
|---|---|---|
| Aug 18, 2018 | $ 5.05 | +0.00% |
| Aug 17, 2018 | $ 4.72 | +0.00% |
| Aug 16, 2018 | $ 4.42 | +0.00% |
| Aug 15, 2018 | $ 4.01 | +0.00% |
| Apr 4, 2018 | $ 0.0413 | +0.00% |
| Apr 3, 2018 | $ 0.0363 | +0.00% |
| Mar 31, 2018 | $ 0.0313 | +0.00% |
| Mar 30, 2018 | $ 0.034 | +0.00% |
| Mar 29, 2018 | $ 0.0356 | +0.00% |
| Mar 28, 2018 | $ 0.0359 | +0.00% |
| Mar 27, 2018 | $ 0.037 | +0.00% |
| Mar 26, 2018 | $ 0.0384 | +0.00% |
| Mar 25, 2018 | $ 0.0399 | +0.00% |
| Mar 24, 2018 | $ 0.0501 | +0.00% |
| Mar 23, 2018 | $ 0.0415 | +0.00% |
| Mar 22, 2018 | $ 0.0754 | +0.00% |
| Mar 21, 2018 | $ 0.0749 | +0.00% |
| Mar 20, 2018 | $ 0.0729 | +0.00% |
| Mar 19, 2018 | $ 0.0746 | +0.00% |
| Mar 18, 2018 | $ 0.0742 | +0.00% |
| Mar 17, 2018 | $ 0.0746 | +0.00% |
| Mar 16, 2018 | $ 0.0753 | +0.00% |
| Mar 15, 2018 | $ 0.0755 | +0.00% |
| Mar 14, 2018 | $ 0.0755 | +0.00% |
| Mar 13, 2018 | $ 0.0755 | +0.00% |
| Mar 12, 2018 | $ 0.0755 | +0.00% |
| Mar 11, 2018 | $ 0.0754 | +0.00% |
| Mar 10, 2018 | $ 0.0751 | +0.00% |
| Mar 9, 2018 | $ 0.0752 | +0.00% |
| Mar 8, 2018 | $ 0.0794 | +0.00% |
| Mar 7, 2018 | $ 0.0525 | +0.00% |
| Mar 6, 2018 | $ 0.065 | +0.00% |
| Mar 5, 2018 | $ 0.0741 | +0.00% |
| Mar 4, 2018 | $ 0.0627 | +0.00% |
| Mar 3, 2018 | $ 0.0794 | +0.00% |
| Mar 2, 2018 | $ 0.0747 | +0.00% |
| Mar 1, 2018 | $ 0.0536 | +0.00% |
| Feb 28, 2018 | $ 0.0469 | +0.00% |
| Feb 27, 2018 | $ 0.0365 | +0.00% |
| Feb 26, 2018 | $ 0.0308 | +0.00% |
| Feb 25, 2018 | $ 0.0319 | +0.00% |
| Feb 24, 2018 | $ 0.0309 | +0.00% |
| Feb 23, 2018 | $ 0.0276 | +0.00% |
| Feb 22, 2018 | $ 0.0292 | +0.00% |
| Feb 21, 2018 | $ 0.0346 | +0.00% |
| Feb 20, 2018 | $ 0.0298 | +0.00% |
| Feb 19, 2018 | $ 0.0306 | +0.00% |
| Feb 18, 2018 | $ 0.031 | +0.00% |
| Feb 17, 2018 | $ 0.0288 | +0.00% |
| Feb 16, 2018 | $ 0.0292 | +0.00% |