SACoin Historical Data

SAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $5.05
+0.00%
$-- $6,470
Aug 17, 2018 $4.72
+0.00%
$-- $6,376
Aug 16, 2018 $4.42
+0.00%
$-- $6,372
Aug 15, 2018 $4.01
+0.00%
$-- $6,093
Apr 4, 2018 $0.0413
+0.00%
$-- $7,347
Apr 3, 2018 $0.0363
+0.00%
$-- $7,005
Mar 31, 2018 $0.0313
+0.00%
$-- $6,951
Mar 30, 2018 $0.034
+0.00%
$-- $7,605
Mar 29, 2018 $0.0356
+0.00%
$-- $7,956
Mar 28, 2018 $0.0359
+0.00%
$-- $8,016
Mar 27, 2018 $0.037
+0.00%
$-- $8,268
Mar 26, 2018 $0.0384
+0.00%
$-- $8,585
Mar 25, 2018 $0.0399
+0.00%
$-- $8,900
Mar 24, 2018 $0.0501
+0.00%
$-- $8,567
Mar 23, 2018 $0.0415
+0.00%
$-- $8,835
Mar 22, 2018 $0.0754
+0.00%
$-- $9,023
Mar 21, 2018 $0.0749
+0.00%
$-- $8,648
Mar 20, 2018 $0.0729
+0.00%
$-- $8,363
Mar 19, 2018 $0.0746
+0.00%
$-- $7,689
Mar 18, 2018 $0.0742
+0.00%
$-- $8,136
Mar 17, 2018 $0.0746
+0.00%
$-- $8,335
Mar 16, 2018 $0.0753
+0.00%
$-- $8,155
Mar 15, 2018 $0.0755
+0.00%
$-- $8,870
Mar 14, 2018 $0.0755
+0.00%
$-- $9,203
Mar 13, 2018 $0.0755
+0.00%
$-- $9,516
Mar 12, 2018 $0.0755
+0.00%
$-- $9,080
Mar 11, 2018 $0.0754
+0.00%
$-- $9,316
Mar 10, 2018 $0.0751
+0.00%
$-- $8,975
Mar 9, 2018 $0.0752
+0.00%
$-- $9,803
Mar 8, 2018 $0.0794
+0.00%
$-- $10,504
Mar 7, 2018 $0.0525
+0.00%
$-- $11,128
Mar 6, 2018 $0.065
+0.00%
$-- $11,535
Mar 5, 2018 $0.0741
+0.00%
$-- $11,293
Mar 4, 2018 $0.0627
+0.00%
$-- $11,366
Mar 3, 2018 $0.0794
+0.00%
$-- $11,017
Mar 2, 2018 $0.0747
+0.00%
$-- $10,667
Mar 1, 2018 $0.0536
+0.00%
$-- $10,696
Feb 28, 2018 $0.0469
+0.00%
$-- $10,594
Feb 27, 2018 $0.0365
+0.00%
$-- $9,962
Feb 26, 2018 $0.0308
+0.00%
$-- $9,688
Feb 25, 2018 $0.0319
+0.00%
$-- $10,048
Feb 24, 2018 $0.0309
+0.00%
$-- $10,120
Feb 23, 2018 $0.0276
+0.00%
$-- $10,429
Feb 22, 2018 $0.0292
+0.00%
$-- $10,993
Feb 21, 2018 $0.0346
+0.00%
$-- $11,592
Feb 20, 2018 $0.0298
+0.00%
$-- $10,922
Feb 19, 2018 $0.0306
+0.00%
$-- $10,831
Feb 18, 2018 $0.031
+0.00%
$-- $10,695
Feb 17, 2018 $0.0288
+0.00%
$-- $10,082
Feb 16, 2018 $0.0292
+0.00%
$-- $9,805