SACoin Historical Data

SAC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $0.0369
+0.00%
$-- $3,619
Sep 17, 2017 $0.0382
+0.00%
$-- $3,690
Sep 16, 2017 $0.0364
+0.00%
$-- $3,390
Sep 15, 2017 $0.0401
+0.00%
$-- $3,651
Sep 14, 2017 $0.0444
+0.00%
$-- $3,947
Sep 13, 2017 $0.0487
+0.00%
$-- $4,244
Sep 12, 2017 $0.0499
+0.00%
$-- $4,204
Sep 11, 2017 $0.0478
+0.00%
$-- $4,160
Sep 10, 2017 $0.046
+0.00%
$-- $4,274
Sep 9, 2017 $0.0494
+0.00%
$-- $4,475
Sep 8, 2017 $0.0521
+0.00%
$-- $4,582
Sep 7, 2017 $0.0524
+0.00%
$-- $4,562
Sep 6, 2017 $0.0507
+0.00%
$-- $4,233
Aug 31, 2017 $0.0288
+0.00%
$-- $4,572
Aug 30, 2017 $0.0183
+0.00%
$-- $4,455
Aug 29, 2017 $0.021
+0.00%
$-- $4,313
Aug 28, 2017 $0.0252
+0.00%
$-- $4,351
Aug 27, 2017 $0.0252
+0.00%
$-- $4,317
Aug 26, 2017 $0.0246
+0.00%
$-- $4,361
Aug 25, 2017 $0.0247
+0.00%
$-- $4,133
Aug 24, 2017 $0.0232
+0.00%
$-- $4,116
Aug 23, 2017 $0.0209
+0.00%
$-- $3,890
Aug 22, 2017 $0.0219
+0.00%
$-- $4,053
Aug 21, 2017 $0.0207
+0.00%
$-- $4,132
Aug 20, 2017 $0.0215
+0.00%
$-- $4,107
Aug 19, 2017 $0.0213
+0.00%
$-- $4,228
Aug 18, 2017 $0.025
+0.00%
$-- $4,348
Aug 17, 2017 $0.0321
+0.00%
$-- $4,279
Aug 16, 2017 $0.023
+0.00%
$-- $4,387
Aug 15, 2017 $0.0205
+0.00%
$-- $4,162
Aug 14, 2017 $0.0201
+0.00%
$-- $4,328
Aug 13, 2017 $0.0203
+0.00%
$-- $4,063
Aug 12, 2017 $0.0183
+0.00%
$-- $3,872
Aug 11, 2017 $0.0158
+0.00%
$-- $3,654
Aug 10, 2017 $0.0186
+0.00%
$-- $3,426
Aug 9, 2017 $0.0199
+0.00%
$-- $3,349
Aug 8, 2017 $0.0179
+0.00%
$-- $3,429
Aug 7, 2017 $0.0182
+0.00%
$-- $3,402
Aug 6, 2017 $0.0227
+0.00%
$-- $3,232
Aug 5, 2017 $0.0259
+0.00%
$-- $3,263
Aug 4, 2017 $0.0127
+0.00%
$-- $2,878
Aug 3, 2017 $0.0126
+0.00%
$-- $2,810
Aug 2, 2017 $0.0128
+0.00%
$-- $2,721
Aug 1, 2017 $0.0107
+0.00%
$-- $2,747
Jul 31, 2017 $0.0111
+0.00%
$-- $2,883
Jul 30, 2017 $0.0134
+0.00%
$-- $2,766
Jul 29, 2017 $0.0146
+0.00%
$-- $2,733
Jul 28, 2017 $0.0146
+0.00%
$-- $2,807
Jul 27, 2017 $0.0148
+0.00%
$-- $2,692
Jul 26, 2017 $0.0159
+0.00%
$-- $2,559