SACoin Historical Data

SAC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $0.0849
+0.00%
$-- $7,285
Nov 6, 2017 $0.0819
+0.00%
$-- $7,475
Nov 5, 2017 $0.0802
+0.00%
$-- $7,253
Nov 4, 2017 $0.0806
+0.00%
$-- $7,250
Nov 3, 2017 $0.0844
+0.00%
$-- $6,984
Nov 2, 2017 $0.0794
+0.00%
$-- $6,516
Nov 1, 2017 $0.0707
+0.00%
$-- $6,236
Oct 31, 2017 $0.0702
+0.00%
$-- $6,125
Oct 30, 2017 $0.0656
+0.00%
$-- $5,864
Oct 29, 2017 $0.0657
+0.00%
$-- $5,768
Oct 28, 2017 $0.067
+0.00%
$-- $5,845
Oct 27, 2017 $0.0645
+0.00%
$-- $5,829
Oct 26, 2017 $0.0626
+0.00%
$-- $5,554
Oct 25, 2017 $0.0638
+0.00%
$-- $5,700
Oct 24, 2017 $0.0671
+0.00%
$-- $5,894
Oct 23, 2017 $0.0666
+0.00%
$-- $5,929
Oct 22, 2017 $0.0708
+0.00%
$-- $6,086
Oct 21, 2017 $0.0605
+0.00%
$-- $5,763
Oct 20, 2017 $0.0579
+0.00%
$-- $5,650
Oct 19, 2017 $0.0543
+0.00%
$-- $5,405
Oct 18, 2017 $0.0539
+0.00%
$-- $5,643
Oct 17, 2017 $0.0521
+0.00%
$-- $5,658
Oct 16, 2017 $0.0488
+0.00%
$-- $5,640
Oct 15, 2017 $0.0568
+0.00%
$-- $5,678
Oct 14, 2017 $0.0568
+0.00%
$-- $5,635
Oct 13, 2017 $0.0562
+0.00%
$-- $5,101
Oct 12, 2017 $0.0563
+0.00%
$-- $4,800
Oct 11, 2017 $0.0555
+0.00%
$-- $4,829
Oct 10, 2017 $0.0545
+0.00%
$-- $4,647
Oct 9, 2017 $0.0602
+0.00%
$-- $4,494
Oct 8, 2017 $0.0587
+0.00%
$-- $4,356
Oct 7, 2017 $0.0608
+0.00%
$-- $4,363
Oct 6, 2017 $0.0513
+0.00%
$-- $4,258
Oct 5, 2017 $0.0537
+0.00%
$-- $4,265
Oct 4, 2017 $0.0533
+0.00%
$-- $4,327
Oct 3, 2017 $0.0724
+0.00%
$-- $4,416
Oct 2, 2017 $0.0628
+0.00%
$-- $4,317
Oct 1, 2017 $0.0463
+0.00%
$-- $4,282
Sep 30, 2017 $0.046
+0.00%
$-- $4,151
Sep 29, 2017 $0.0447
+0.00%
$-- $4,191
Sep 28, 2017 $0.0451
+0.00%
$-- $4,026
Sep 27, 2017 $0.0423
+0.00%
$-- $3,924
Sep 26, 2017 $0.0406
+0.00%
$-- $3,819
Sep 25, 2017 $0.0385
+0.00%
$-- $3,706
Sep 24, 2017 $0.039
+0.00%
$-- $3,715
Sep 23, 2017 $0.0359
+0.00%
$-- $3,629
Sep 22, 2017 $0.0351
+0.00%
$-- $3,804
Sep 21, 2017 $0.0382
+0.00%
$-- $3,945
Sep 20, 2017 $0.0346
+0.00%
$-- $3,971
Sep 19, 2017 $0.0314
+0.00%
$-- $3,894