Akamaru Inu Historical Data

AKAMARU
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0₅914
-19.73%
$ 2.57 million $ 95,571
Nov 7, 2021 $ 0.0000114
+27.52%
$ 3.2 million $ 253,940
Nov 6, 2021 $ 0.0₅891
-3.51%
$ 2.45 million $ 99,390
Nov 5, 2021 $ 0.0₅926
+10.59%
$ 2.63 million $ 404,806
Nov 4, 2021 $ 0.0₅862
+0.28%
$ 2.5 million $ 279,597
Nov 3, 2021 $ 0.0₅86
-42.37%
$ 2.47 million $ 432,953
Nov 2, 2021 $ 0.0000157
-15.08%
$ 4.49 million $ 705,549
Nov 1, 2021 $ 0.0000183
+41.94%
$ 5.23 million $ 1.35 million
Oct 31, 2021 $ 0.0000114
+23.35%
$ 3.3 million $ 287,376
Oct 30, 2021 $ 0.0₅917
-10.61%
$ 2.64 million $ 342,346
Oct 29, 2021 $ 0.0000102
+15.73%
$ 2.76 million $ 379,019
Oct 28, 2021 $ 0.0₅883
-12.14%
$ -- $ 467,403
Download