AGI Token Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00578
-1.07%
$ 14.84 million $ 1.56 million
Jun 18, 6 PM $ 0.00584
+0.03%
$ 15 million $ 1.53 million
Jun 18, 5 PM $ 0.00584
+0.15%
$ 15 million $ 1.52 million
Jun 18, 4 PM $ 0.00583
+0.82%
$ 14.98 million $ 1.51 million
Jun 18, 3 PM $ 0.00579
+4.59%
$ 14.85 million $ 1.39 million
Jun 18, 2 PM $ 0.00553
-0.26%
$ 14.2 million $ 1.1 million
Jun 18, 1 PM $ 0.00555
-0.51%
$ 14.24 million $ 1.08 million
Jun 18, 12 PM $ 0.00558
+0.27%
$ 14.31 million $ 1.08 million
Jun 18, 11 AM $ 0.00556
-0.36%
$ 14.27 million $ 1.09 million
Jun 18, 10 AM $ 0.00558
-0.63%
$ 14.33 million $ 1.07 million
Jun 18, 9 AM $ 0.00562
-0.47%
$ 14.42 million $ 1.05 million
Jun 18, 8 AM $ 0.00564
-0.15%
$ 14.49 million $ 1.05 million
Jun 18, 7 AM $ 0.00565
+1.06%
$ 14.51 million $ 1.07 million
Jun 18, 6 AM $ 0.00559
+0.07%
$ 14.35 million $ 1.1 million
Jun 18, 5 AM $ 0.00559
-0.02%
$ 14.34 million $ 1.16 million
Jun 18, 4 AM $ 0.00559
-1.71%
$ 14.35 million $ 1.15 million
Jun 18, 3 AM $ 0.00569
-1.32%
$ 14.6 million $ 1.26 million
Jun 18, 2 AM $ 0.00576
+0.25%
$ 14.79 million $ 1.31 million
Jun 18, 1 AM $ 0.00575
-0.06%
$ 14.75 million $ 1.34 million
Jun 18, 12 AM $ 0.00575
+0.37%
$ 14.76 million $ 1.4 million
Jun 17, 11 PM $ 0.00573
-0.78%
$ 14.71 million $ 1.39 million
Jun 17, 10 PM $ 0.00578
+0.07%
$ 14.83 million $ 1.37 million
Jun 17, 9 PM $ 0.00577
+0.00%
$ 14.81 million $ 1.34 million
Jun 17, 8 PM $ 0.00577
+0.48%
$ 14.81 million $ 1.33 million
Jun 17, 7 PM $ 0.00574
-2.45%
$ 14.74 million $ 1.29 million
Jun 17, 6 PM $ 0.00589
-0.29%
$ 15.11 million $ 1.28 million
Jun 17, 5 PM $ 0.00591
+0.06%
$ 15.16 million $ 1.27 million
Jun 17, 4 PM $ 0.0059
+0.78%
$ 15.15 million $ 1.25 million
Jun 17, 3 PM $ 0.00586
-0.52%
$ 15.03 million $ 1.24 million
Jun 17, 2 PM $ 0.00589
-0.87%
$ 15.11 million $ 2.55 million
Jun 17, 1 PM $ 0.00594
-0.48%
$ 15.24 million $ 2.56 million
Jun 17, 12 PM $ 0.00597
+2.10%
$ 15.32 million $ 2.55 million
Jun 17, 11 AM $ 0.00584
+0.21%
$ 15 million $ 2.48 million
Jun 17, 10 AM $ 0.00583
+1.31%
$ 14.97 million $ 2.44 million
Jun 17, 9 AM $ 0.00576
-0.51%
$ 14.78 million $ 2.4 million
Jun 17, 8 AM $ 0.00579
-3.05%
$ 14.85 million $ 2.35 million
Jun 17, 7 AM $ 0.00597
-0.16%
$ 15.32 million $ 2.32 million
Jun 17, 6 AM $ 0.00598
-0.03%
$ 15.34 million $ 2.29 million
Jun 17, 5 AM $ 0.00598
-0.67%
$ 15.35 million $ 2.17 million
Jun 17, 4 AM $ 0.00602
-1.42%
$ 15.45 million $ 2.08 million
Jun 17, 3 AM $ 0.00611
-3.36%
$ 15.67 million $ 1.89 million
Jun 17, 2 AM $ 0.00632
+0.03%
$ 16.22 million $ 1.71 million
Jun 17, 1 AM $ 0.00632
+6.89%
$ 16.21 million $ 1.37 million
Jun 17, 12 AM $ 0.00591
+1.23%
$ 15.17 million $ 826,009
Jun 16, 11 PM $ 0.00584
+0.16%
$ 14.98 million $ 801,408
Jun 16, 10 PM $ 0.00583
+0.06%
$ 14.96 million $ 795,558
Jun 16, 9 PM $ 0.00582
-0.65%
$ 14.95 million $ 799,032
Jun 16, 8 PM $ 0.00586
+0.46%
$ 15.05 million $ 791,853
Jun 16, 7 PM $ 0.00584
-0.40%
$ 14.98 million $ 790,162
Jun 16, 6 PM $ 0.00586
+0.58%
$ 15.04 million $ 795,641