AGI Token Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.011
+0.01%
$ 27.17 million $ 736,732
Apr 15, 5 PM $ 0.011
+0.40%
$ 27.17 million $ 736,086
Apr 15, 4 PM $ 0.011
+0.47%
$ 27.06 million $ 727,805
Apr 15, 3 PM $ 0.0109
-1.27%
$ 26.93 million $ 734,955
Apr 15, 2 PM $ 0.0111
-0.40%
$ 27.28 million $ 892,149
Apr 15, 1 PM $ 0.0111
-0.04%
$ 27.39 million $ 894,604
Apr 15, 12 PM $ 0.0111
+0.55%
$ 27.4 million $ 890,543
Apr 15, 11 AM $ 0.0111
+1.23%
$ 27.25 million $ 878,039
Apr 15, 10 AM $ 0.0109
+0.59%
$ 26.92 million $ 873,734
Apr 15, 9 AM $ 0.0109
-0.30%
$ 26.76 million $ 865,217
Apr 15, 8 AM $ 0.0109
-0.22%
$ 26.84 million $ 867,060
Apr 15, 7 AM $ 0.0109
-0.21%
$ 26.9 million $ 906,565
Apr 15, 6 AM $ 0.0109
-0.37%
$ 26.95 million $ 887,799
Apr 15, 5 AM $ 0.011
-0.03%
$ 27.05 million $ 898,411
Apr 15, 4 AM $ 0.011
-0.24%
$ 27.07 million $ 896,951
Apr 15, 3 AM $ 0.011
+0.10%
$ 27.13 million $ 882,849
Apr 15, 2 AM $ 0.011
-0.14%
$ 27.1 million $ 877,896
Apr 15, 1 AM $ 0.011
+0.09%
$ 27.14 million $ 860,230
Apr 15, 12 AM $ 0.011
-0.54%
$ 27.12 million $ 836,640
Apr 14, 11 PM $ 0.0111
+0.02%
$ 27.26 million $ 840,418
Apr 14, 10 PM $ 0.0111
+0.91%
$ 27.26 million $ 834,998
Apr 14, 9 PM $ 0.011
-0.08%
$ 27.01 million $ 827,028
Apr 14, 8 PM $ 0.011
-0.03%
$ 27.03 million $ 822,717
Apr 14, 7 PM $ 0.011
-0.46%
$ 27.04 million $ 818,259
Apr 14, 6 PM $ 0.011
-0.07%
$ 27.16 million $ 825,695
Apr 14, 5 PM $ 0.011
-0.66%
$ 27.18 million $ 812,616
Apr 14, 4 PM $ 0.0111
-1.39%
$ 27.36 million $ 816,131
Apr 14, 3 PM $ 0.0113
-0.23%
$ 27.75 million $ 795,697
Apr 14, 2 PM $ 0.0113
-0.81%
$ 27.81 million $ 1.06 million
Apr 14, 1 PM $ 0.0114
+0.90%
$ 28.04 million $ 1.05 million
Apr 14, 12 PM $ 0.0113
-1.02%
$ 27.79 million $ 1.04 million
Apr 14, 11 AM $ 0.0114
-0.57%
$ 28.08 million $ 1.03 million
Apr 14, 10 AM $ 0.0115
-0.71%
$ 28.25 million $ 1.01 million
Apr 14, 9 AM $ 0.0115
+1.59%
$ 28.45 million $ 1.01 million
Apr 14, 8 AM $ 0.0114
+0.50%
$ 28.02 million $ 981,300
Apr 14, 7 AM $ 0.0113
+0.00%
$ 27.88 million $ 914,300
Apr 14, 6 AM $ 0.0113
+0.14%
$ 27.88 million $ 915,951
Apr 14, 5 AM $ 0.0113
-0.04%
$ 27.84 million $ 903,541
Apr 14, 4 AM $ 0.0113
-0.04%
$ 27.85 million $ 877,141
Apr 14, 3 AM $ 0.0113
-0.35%
$ 27.86 million $ 869,612
Apr 14, 2 AM $ 0.0113
+0.98%
$ 27.96 million $ 868,946
Apr 14, 1 AM $ 0.0112
-0.34%
$ 27.69 million $ 835,263
Apr 14, 12 AM $ 0.0113
-1.47%
$ 27.79 million $ 821,321
Apr 13, 11 PM $ 0.0114
+0.10%
$ 28.2 million $ 803,103
Apr 13, 10 PM $ 0.0114
+3.14%
$ 28.17 million $ 793,246
Apr 13, 9 PM $ 0.0111
-0.29%
$ 27.31 million $ 768,436
Apr 13, 8 PM $ 0.0111
-0.06%
$ 27.4 million $ 768,005
Apr 13, 7 PM $ 0.0111
+0.38%
$ 27.41 million $ 763,333
Apr 13, 6 PM $ 0.0111
-0.48%
$ 27.31 million $ 751,231
Apr 13, 5 PM $ 0.0111
+0.12%
$ 27.44 million $ 752,453