AGI Token Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0116
+0.02%
$ 28.92 million $ 957,816
7:26 PM $ 0.0116
-0.02%
$ 28.92 million $ 957,792
7:25 PM $ 0.0116
-0.02%
$ 28.92 million $ 956,989
7:24 PM $ 0.0116
+0.03%
$ 28.95 million $ 957,803
7:23 PM $ 0.0116
+0.00%
$ 28.95 million $ 959,524
7:22 PM $ 0.0116
+0.00%
$ 28.95 million $ 961,918
7:21 PM $ 0.0116
-0.03%
$ 28.95 million $ 961,894
7:20 PM $ 0.0116
+0.06%
$ 28.95 million $ 961,857
7:19 PM $ 0.0116
-0.05%
$ 28.93 million $ 961,797
7:18 PM $ 0.0116
-0.01%
$ 28.93 million $ 961,955
7:17 PM $ 0.0116
-0.06%
$ 28.93 million $ 961,930
7:16 PM $ 0.0116
+0.00%
$ 28.93 million $ 961,930
7:15 PM $ 0.0116
+0.05%
$ 28.93 million $ 961,801
7:14 PM $ 0.0116
+0.06%
$ 28.96 million $ 961,180
7:13 PM $ 0.0116
+0.00%
$ 28.96 million $ 960,208
7:12 PM $ 0.0116
-0.01%
$ 28.96 million $ 960,248
7:11 PM $ 0.0116
+0.01%
$ 28.96 million $ 960,304
7:10 PM $ 0.0116
-0.01%
$ 28.96 million $ 960,423
7:09 PM $ 0.0116
-0.01%
$ 28.94 million $ 960,529
7:08 PM $ 0.0116
+0.01%
$ 28.94 million $ 960,469
7:07 PM $ 0.0116
-0.05%
$ 28.94 million $ 960,499
7:06 PM $ 0.0116
+0.05%
$ 28.94 million $ 960,461
7:05 PM $ 0.0116
+0.03%
$ 28.94 million $ 959,981
7:04 PM $ 0.0116
+0.06%
$ 28.93 million $ 959,650
7:03 PM $ 0.0115
+0.00%
$ 28.93 million $ 959,347
7:02 PM $ 0.0115
+0.03%
$ 28.93 million $ 959,354
7:01 PM $ 0.0115
+0.19%
$ 28.93 million $ 956,250
7:00 PM $ 0.0115
+0.01%
$ 28.93 million $ 955,964
6:59 PM $ 0.0115
+0.02%
$ 28.85 million $ 956,064
6:58 PM $ 0.0115
+0.06%
$ 28.85 million $ 956,296
6:57 PM $ 0.0115
-0.02%
$ 28.85 million $ 956,320
6:56 PM $ 0.0115
+0.01%
$ 28.85 million $ 956,320
6:55 PM $ 0.0115
-0.02%
$ 28.85 million $ 956,300
6:54 PM $ 0.0115
+0.00%
$ 28.84 million $ 956,142
6:53 PM $ 0.0115
-0.02%
$ 28.84 million $ 955,937
6:52 PM $ 0.0115
-0.01%
$ 28.84 million $ 955,856
6:51 PM $ 0.0115
+0.00%
$ 28.84 million $ 955,839
6:50 PM $ 0.0115
+0.04%
$ 28.84 million $ 955,606
6:49 PM $ 0.0115
-0.09%
$ 28.84 million $ 955,891
6:48 PM $ 0.0115
+0.03%
$ 28.84 million $ 955,705
6:47 PM $ 0.0115
+0.00%
$ 28.84 million $ 955,723
6:46 PM $ 0.0115
-0.01%
$ 28.84 million $ 955,781
6:45 PM $ 0.0115
-0.01%
$ 28.84 million $ 956,058
6:44 PM $ 0.0115
-0.07%
$ 28.86 million $ 953,272
6:43 PM $ 0.0115
-0.11%
$ 28.86 million $ 953,272
6:42 PM $ 0.0115
+0.02%
$ 28.86 million $ 952,978
6:41 PM $ 0.0115
-0.02%
$ 28.86 million $ 952,942
6:40 PM $ 0.0115
+0.02%
$ 28.86 million $ 952,021
6:39 PM $ 0.0115
-0.02%
$ 28.91 million $ 952,156
6:38 PM $ 0.0115
+0.01%
$ 28.91 million $ 952,249