AGI Token Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00551
-0.02%
$ 14.18 million $ 802,920
9:01 PM $ 0.00551
+0.01%
$ 14.18 million $ 802,862
9:00 PM $ 0.00551
-0.10%
$ 14.18 million $ 802,862
8:59 PM $ 0.00552
+0.01%
$ 14.2 million $ 802,867
8:58 PM $ 0.00552
+0.01%
$ 14.2 million $ 803,023
8:57 PM $ 0.00552
-0.01%
$ 14.2 million $ 803,152
8:56 PM $ 0.00552
-0.07%
$ 14.2 million $ 803,921
8:55 PM $ 0.00552
-0.01%
$ 14.2 million $ 802,584
8:54 PM $ 0.00552
-0.02%
$ 14.21 million $ 802,548
8:53 PM $ 0.00553
+0.00%
$ 14.21 million $ 802,584
8:52 PM $ 0.00553
+0.05%
$ 14.21 million $ 802,989
8:51 PM $ 0.00552
-0.02%
$ 14.21 million $ 803,008
8:50 PM $ 0.00552
+0.06%
$ 14.21 million $ 803,204
8:49 PM $ 0.00552
+0.02%
$ 14.2 million $ 803,216
8:48 PM $ 0.00552
-0.01%
$ 14.2 million $ 803,216
8:47 PM $ 0.00552
-0.03%
$ 14.2 million $ 803,309
8:46 PM $ 0.00552
-0.08%
$ 14.2 million $ 803,995
8:45 PM $ 0.00553
-0.08%
$ 14.2 million $ 805,061
8:44 PM $ 0.00553
+0.00%
$ 14.23 million $ 805,044
8:43 PM $ 0.00553
+0.01%
$ 14.23 million $ 805,039
8:42 PM $ 0.00553
+0.08%
$ 14.23 million $ 804,840
8:41 PM $ 0.00552
+0.01%
$ 14.23 million $ 804,999
8:40 PM $ 0.00552
+0.03%
$ 14.23 million $ 804,978
8:39 PM $ 0.00552
+0.00%
$ 14.21 million $ 805,002
8:38 PM $ 0.00552
-0.01%
$ 14.21 million $ 805,033
8:37 PM $ 0.00552
+0.00%
$ 14.21 million $ 805,272
8:36 PM $ 0.00552
+0.07%
$ 14.21 million $ 804,692
8:35 PM $ 0.00552
-0.07%
$ 14.21 million $ 804,758
8:34 PM $ 0.00552
+0.00%
$ 14.21 million $ 804,748
8:33 PM $ 0.00552
-0.01%
$ 14.21 million $ 804,785
8:32 PM $ 0.00552
-0.02%
$ 14.21 million $ 804,622
8:31 PM $ 0.00553
-0.07%
$ 14.21 million $ 804,674
8:30 PM $ 0.00553
+0.08%
$ 14.21 million $ 804,678
8:29 PM $ 0.00552
+0.01%
$ 14.21 million $ 804,690
8:28 PM $ 0.00552
+0.01%
$ 14.21 million $ 804,690
8:27 PM $ 0.00552
-0.05%
$ 14.21 million $ 804,640
8:26 PM $ 0.00553
+0.01%
$ 14.21 million $ 804,603
8:25 PM $ 0.00553
-0.01%
$ 14.21 million $ 804,603
8:24 PM $ 0.00553
+0.02%
$ 14.22 million $ 804,633
8:23 PM $ 0.00552
+0.02%
$ 14.22 million $ 804,640
8:22 PM $ 0.00552
+0.00%
$ 14.22 million $ 804,617
8:21 PM $ 0.00552
+0.01%
$ 14.22 million $ 804,940
8:20 PM $ 0.00552
-0.03%
$ 14.22 million $ 804,950
8:19 PM $ 0.00553
-0.03%
$ 14.21 million $ 805,478
8:18 PM $ 0.00553
-0.01%
$ 14.21 million $ 805,570
8:17 PM $ 0.00553
-0.03%
$ 14.21 million $ 805,814
8:16 PM $ 0.00553
+0.00%
$ 14.21 million $ 805,921
8:15 PM $ 0.00553
-0.03%
$ 14.21 million $ 805,950
8:14 PM $ 0.00553
+0.00%
$ 14.23 million $ 805,999
8:13 PM $ 0.00553
+0.00%
$ 14.23 million $ 805,990