AGI Token Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0207
-0.71%
$ 44.16 million $ 3.13 million
Nov 17, 2025 $ 0.0209
-3.25%
$ 44.73 million $ 5.66 million
Nov 16, 2025 $ 0.0218
-2.91%
$ 46.24 million $ 1.4 million
Nov 15, 2025 $ 0.0223
+1.48%
$ 48.03 million $ 1.25 million
Nov 14, 2025 $ 0.022
-8.14%
$ 47.18 million $ 4.61 million
Nov 13, 2025 $ 0.024
-4.54%
$ 50.42 million $ 1.33 million
Nov 12, 2025 $ 0.0253
-3.09%
$ 52.85 million $ 1.39 million
Nov 11, 2025 $ 0.0261
-7.64%
$ 54.88 million $ 1.7 million
Nov 10, 2025 $ 0.0282
+4.63%
$ 59.42 million $ 2.04 million
Nov 9, 2025 $ 0.027
-2.77%
$ 56.53 million $ 8.68 million
Nov 8, 2025 $ 0.0278
-2.91%
$ 58.15 million $ 1.93 million
Nov 7, 2025 $ 0.0286
+19.78%
$ 59.89 million $ 2.63 million
Nov 6, 2025 $ 0.0239
-5.32%
$ 50 million $ 1.53 million
Nov 5, 2025 $ 0.0252
+4.79%
$ 52.81 million $ 2.25 million
Nov 4, 2025 $ 0.0241
-6.10%
$ 50.4 million $ 3.03 million
Nov 3, 2025 $ 0.0256
-15.48%
$ 53.68 million $ 3.57 million
Nov 2, 2025 $ 0.0303
-1.47%
$ 63.61 million $ 3.35 million
Nov 1, 2025 $ 0.0308
+5.45%
$ 64.46 million $ 1.83 million
Oct 31, 2025 $ 0.0291
-1.33%
$ 61.13 million $ 1.46 million
Oct 30, 2025 $ 0.0292
-4.91%
$ 61.39 million $ 2.1 million
Oct 29, 2025 $ 0.0307
-1.98%
$ 63.98 million $ 3.72 million
Oct 28, 2025 $ 0.0314
+6.33%
$ 65.39 million $ 10.09 million
Oct 27, 2025 $ 0.0295
-2.10%
$ 61.4 million $ 1.54 million
Oct 26, 2025 $ 0.0301
+3.23%
$ 62.73 million $ 1.32 million
Oct 25, 2025 $ 0.0292
+0.51%
$ 60.76 million $ 1.27 million
Oct 24, 2025 $ 0.0292
+0.46%
$ 60.45 million $ 2.02 million
Oct 23, 2025 $ 0.0289
-0.18%
$ 60.49 million $ 1.16 million
Oct 22, 2025 $ 0.0287
-2.23%
$ 60.2 million $ 1.25 million
Oct 21, 2025 $ 0.0296
-0.59%
$ 61.14 million $ 1.95 million
Oct 20, 2025 $ 0.03
-1.02%
$ 61.94 million $ 2.82 million
Oct 19, 2025 $ 0.0305
+1.88%
$ 62.99 million $ 2.03 million
Oct 18, 2025 $ 0.03
+0.63%
$ 62.38 million $ 3.59 million
Oct 17, 2025 $ 0.0295
-2.52%
$ 61.88 million $ 2.81 million
Oct 16, 2025 $ 0.0302
-7.22%
$ 60.88 million $ 3.24 million
Oct 15, 2025 $ 0.0326
-5.06%
$ 65.48 million $ 2.36 million
Oct 14, 2025 $ 0.0343
-4.38%
$ 68.98 million $ 1.81 million
Oct 13, 2025 $ 0.0359
+3.95%
$ 72.14 million $ 1.52 million
Oct 12, 2025 $ 0.0345
+6.01%
$ 69.4 million $ 1.7 million
Oct 11, 2025 $ 0.0325
-1.32%
$ 65.49 million $ 4.13 million
Oct 10, 2025 $ 0.0329
-21.16%
$ 66.17 million $ 4.37 million
Oct 9, 2025 $ 0.0418
-2.67%
$ 83.73 million $ 1.71 million
Oct 8, 2025 $ 0.0429
+1.29%
$ 86.04 million $ 2.29 million
Oct 7, 2025 $ 0.0424
-4.06%
$ 84.93 million $ 2.49 million
Oct 6, 2025 $ 0.0442
-0.50%
$ 88.53 million $ 2.44 million
Oct 5, 2025 $ 0.0444
+0.96%
$ 88.96 million $ 2.14 million
Oct 4, 2025 $ 0.044
-1.65%
$ 88.08 million $ 1.67 million
Oct 3, 2025 $ 0.0451
-0.52%
$ 89.6 million $ 2.33 million
Oct 2, 2025 $ 0.0453
+1.10%
$ 90.5 million $ 3.28 million
Oct 1, 2025 $ 0.0445
+2.73%
$ 89.41 million $ 1.68 million
Sep 30, 2025 $ 0.0433
+0.22%
$ 86.54 million $ 1.44 million