AGI Token Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0432
-0.54%
$ 86.21 million $ 1.55 million
Sep 28, 2025 $ 0.0433
+0.81%
$ 86.67 million $ 1.11 million
Sep 27, 2025 $ 0.043
+0.58%
$ 85.82 million $ 1.28 million
Sep 26, 2025 $ 0.0426
+0.68%
$ 85.32 million $ 1.86 million
Sep 25, 2025 $ 0.0426
-3.73%
$ 84.26 million $ 1.85 million
Sep 24, 2025 $ 0.0441
+2.33%
$ 88.05 million $ 1.9 million
Sep 23, 2025 $ 0.0431
-4.13%
$ 85.81 million $ 2.85 million
Sep 22, 2025 $ 0.0438
-4.38%
$ 89.48 million $ 4.51 million
Sep 21, 2025 $ 0.0461
-4.91%
$ 91.26 million $ 3.02 million
Sep 20, 2025 $ 0.0485
-1.22%
$ 96.48 million $ 2.79 million
Sep 19, 2025 $ 0.0495
-1.50%
$ 97.81 million $ 2.78 million
Sep 18, 2025 $ 0.0505
-0.63%
$ 97.54 million $ 3.64 million
Sep 17, 2025 $ 0.0508
+3.60%
$ 98.72 million $ 1.81 million
Sep 16, 2025 $ 0.0491
-1.26%
$ 95.22 million $ 2.38 million
Sep 15, 2025 $ 0.0494
-5.36%
$ 96.58 million $ 3.95 million
Sep 14, 2025 $ 0.053
-3.14%
$ 101.44 million $ 2.8 million
Sep 13, 2025 $ 0.0547
-0.26%
$ 106.3 million $ 4.76 million
Sep 12, 2025 $ 0.0549
+0.48%
$ 106.58 million $ 5.34 million
Sep 11, 2025 $ 0.0546
+0.76%
$ 106.09 million $ 10.22 million
Sep 10, 2025 $ 0.0542
-3.49%
$ 105.19 million $ 7.64 million
Sep 9, 2025 $ 0.0561
+7.82%
$ 109.1 million $ 23.72 million
Sep 8, 2025 $ 0.0521
+17.69%
$ 101.12 million $ 21.6 million
Sep 7, 2025 $ 0.0442
+4.84%
$ 85.95 million $ 5.16 million
Sep 6, 2025 $ 0.0422
-0.52%
$ 81.99 million $ 1.16 million
Sep 5, 2025 $ 0.0424
+1.17%
$ 82.42 million $ 1.73 million
Sep 4, 2025 $ 0.042
-2.90%
$ 81.02 million $ 1.69 million
Sep 3, 2025 $ 0.0434
+1.02%
$ 83.51 million $ 1.82 million
Sep 2, 2025 $ 0.0431
+3.43%
$ 83.01 million $ 2.96 million
Sep 1, 2025 $ 0.0417
-1.90%
$ 80.6 million $ 3.28 million
Aug 31, 2025 $ 0.0428
-1.58%
$ 82.2 million $ 1.82 million
Aug 30, 2025 $ 0.0435
-1.15%
$ 84.05 million $ 2.18 million
Aug 29, 2025 $ 0.044
-3.51%
$ 85.11 million $ 3.59 million
Aug 28, 2025 $ 0.0456
+2.11%
$ 88.18 million $ 3.44 million
Aug 27, 2025 $ 0.0448
+0.24%
$ 86.37 million $ 2.81 million
Aug 26, 2025 $ 0.0447
+3.67%
$ 86.27 million $ 2.8 million
Aug 25, 2025 $ 0.0429
-6.85%
$ 79.94 million $ 4.77 million
Aug 24, 2025 $ 0.0461
-5.14%
$ 85.34 million $ 5.54 million
Aug 23, 2025 $ 0.0487
-4.30%
$ 90.24 million $ 3.17 million
Aug 22, 2025 $ 0.0506
+8.07%
$ 94.34 million $ 10.13 million
Aug 21, 2025 $ 0.0473
-1.42%
$ 86.75 million $ 3.73 million
Aug 20, 2025 $ 0.0483
+3.80%
$ 89.09 million $ 3.83 million
Aug 19, 2025 $ 0.0468
-1.19%
$ 86.22 million $ 8.93 million
Aug 18, 2025 $ 0.0474
-5.03%
$ 87.89 million $ 4.88 million
Aug 17, 2025 $ 0.0499
+1.08%
$ 92.53 million $ 3.9 million
Aug 16, 2025 $ 0.0494
-0.21%
$ 91.55 million $ 2.2 million
Aug 15, 2025 $ 0.0495
-1.39%
$ 91.75 million $ 3.09 million
Aug 14, 2025 $ 0.0502
-6.75%
$ 93.04 million $ 5.47 million
Aug 13, 2025 $ 0.0538
+3.57%
$ 99.76 million $ 5.5 million
Aug 12, 2025 $ 0.0519
+1.03%
$ 96.32 million $ 4.63 million
Aug 11, 2025 $ 0.0514
-4.44%
$ 95.32 million $ 5.12 million