AGI Token Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0514
-4.44%
$ 95.32 million $ 5.12 million
Aug 10, 2025 $ 0.0538
-1.75%
$ 99.76 million $ 4.73 million
Aug 9, 2025 $ 0.0547
+3.39%
$ 101.53 million $ 4.94 million
Aug 8, 2025 $ 0.0529
-1.32%
$ 98.21 million $ 4.55 million
Aug 7, 2025 $ 0.0537
+5.32%
$ 99.53 million $ 4.5 million
Aug 6, 2025 $ 0.0509
+0.88%
$ 94.5 million $ 3.34 million
Aug 5, 2025 $ 0.0505
-3.75%
$ 93.67 million $ 4.12 million
Aug 4, 2025 $ 0.0525
+3.60%
$ 97.31 million $ 5.3 million
Aug 3, 2025 $ 0.0507
+3.65%
$ 93.93 million $ 3.63 million
Aug 2, 2025 $ 0.0487
-4.74%
$ 90.74 million $ 4.47 million
Aug 1, 2025 $ 0.0508
-4.44%
$ 94.77 million $ 6 million
Jul 31, 2025 $ 0.0531
-6.29%
$ 98.54 million $ 5.37 million
Jul 30, 2025 $ 0.0567
+1.11%
$ 105.16 million $ 4.59 million
Jul 29, 2025 $ 0.0561
-5.55%
$ 104 million $ 6.04 million
Jul 28, 2025 $ 0.0594
-7.85%
$ 110.11 million $ 7.37 million
Jul 27, 2025 $ 0.0644
+3.12%
$ 119.48 million $ 6.55 million
Jul 26, 2025 $ 0.0625
-1.97%
$ 115.86 million $ 7.58 million
Jul 25, 2025 $ 0.0637
+2.15%
$ 118.2 million $ 9.96 million
Jul 24, 2025 $ 0.0624
-3.62%
$ 115.71 million $ 14.31 million
Jul 23, 2025 $ 0.0647
-8.58%
$ 120.05 million $ 31.33 million
Jul 22, 2025 $ 0.0708
+7.02%
$ 131.31 million $ 13.59 million
Jul 21, 2025 $ 0.0661
-0.90%
$ 122.7 million $ 10.41 million
Jul 20, 2025 $ 0.0667
+14.04%
$ 123.8 million $ 21.39 million
Jul 19, 2025 $ 0.0585
-3.25%
$ 108.57 million $ 14.4 million
Jul 18, 2025 $ 0.0605
+10.89%
$ 112.21 million $ 27.52 million
Jul 17, 2025 $ 0.0546
-3.40%
$ 101.2 million $ 8.56 million
Jul 16, 2025 $ 0.0565
-0.59%
$ 104.82 million $ 5.83 million
Jul 15, 2025 $ 0.0568
+5.10%
$ 105.44 million $ 5.96 million
Jul 14, 2025 $ 0.0541
-0.92%
$ 100.33 million $ 7.57 million
Jul 13, 2025 $ 0.0546
-0.16%
$ 101.26 million $ 5.4 million
Jul 12, 2025 $ 0.0547
+6.79%
$ 97.58 million $ 21.44 million
Jul 11, 2025 $ 0.0512
-4.90%
$ 91.34 million $ 6.69 million
Jul 10, 2025 $ 0.0516
+1.54%
$ 92.16 million $ 4.97 million
Jul 9, 2025 $ 0.0508
+3.10%
$ 90.71 million $ 4.59 million
Jul 8, 2025 $ 0.0493
+1.78%
$ 87.98 million $ 3.64 million
Jul 7, 2025 $ 0.0484
-2.15%
$ 86.44 million $ 4.52 million
Jul 6, 2025 $ 0.0495
-6.91%
$ 88.35 million $ 20.73 million
Jul 5, 2025 $ 0.0532
+15.08%
$ 94.53 million $ 16.76 million
Jul 4, 2025 $ 0.0462
-2.83%
$ 82.13 million $ 7.78 million
Jul 3, 2025 $ 0.0475
+3.28%
$ 84.52 million $ 3.79 million
Jul 2, 2025 $ 0.046
+7.95%
$ 81.83 million $ 3.37 million
Jul 1, 2025 $ 0.0427
-2.57%
$ 75.8 million $ 2.51 million
Jun 30, 2025 $ 0.0439
-3.25%
$ 77.99 million $ 2.58 million
Jun 29, 2025 $ 0.0454
+2.88%
$ 80.62 million $ 2.47 million
Jun 28, 2025 $ 0.0441
+2.93%
$ 78.06 million $ 2.22 million
Jun 27, 2025 $ 0.0428
+0.92%
$ 75.84 million $ 3.37 million
Jun 26, 2025 $ 0.0424
-2.69%
$ 75.15 million $ 5.11 million
Jun 25, 2025 $ 0.0436
-3.13%
$ 77.23 million $ 3.04 million
Jun 24, 2025 $ 0.045
+0.67%
$ 79.76 million $ 4.21 million
Jun 23, 2025 $ 0.0448
+8.67%
$ 79.26 million $ 4.48 million