cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000571
-0.58%
$ 50.74 million $ 3.95 million
Feb 23, 2026 $ 0.000574
-2.96%
$ 51.03 million $ 5.26 million
Feb 22, 2026 $ 0.000592
-5.17%
$ 52.59 million $ 4.24 million
Feb 21, 2026 $ 0.000624
-1.73%
$ 55.46 million $ 4.76 million
Feb 20, 2026 $ 0.000635
+5.52%
$ 56.45 million $ 7.4 million
Feb 19, 2026 $ 0.000602
-0.45%
$ 53.45 million $ 5.21 million
Feb 18, 2026 $ 0.000604
-5.67%
$ 53.72 million $ 4.9 million
Feb 17, 2026 $ 0.000641
-2.44%
$ 56.95 million $ 5.04 million
Feb 16, 2026 $ 0.000657
+0.55%
$ 58.37 million $ 6.89 million
Feb 15, 2026 $ 0.000653
-6.99%
$ 58.04 million $ 9.98 million
Feb 14, 2026 $ 0.000702
+9.62%
$ 62.42 million $ 16.52 million
Feb 13, 2026 $ 0.000641
+2.17%
$ 56.94 million $ 7.99 million
Feb 12, 2026 $ 0.000627
+8.74%
$ 55.73 million $ 25.81 million
Feb 11, 2026 $ 0.000577
+0.14%
$ 51.26 million $ 6.78 million
Feb 10, 2026 $ 0.000576
-4.69%
$ 51.18 million $ 5.91 million
Feb 9, 2026 $ 0.000604
+0.79%
$ 53.69 million $ 7.08 million
Feb 8, 2026 $ 0.000599
-3.47%
$ 53.34 million $ 6.14 million
Feb 7, 2026 $ 0.000621
-2.34%
$ 55.2 million $ 8.41 million
Feb 6, 2026 $ 0.000636
+14.57%
$ 56.54 million $ 13.56 million
Feb 5, 2026 $ 0.000555
-17.79%
$ 49.33 million $ 13.82 million
Feb 4, 2026 $ 0.000675
-1.62%
$ 60.01 million $ 10.62 million
Feb 3, 2026 $ 0.000686
-4.72%
$ 60.98 million $ 9.34 million
Feb 2, 2026 $ 0.00072
+4.03%
$ 64.01 million $ 10.52 million
Feb 1, 2026 $ 0.000692
-3.59%
$ 61.52 million $ 8.92 million
Jan 31, 2026 $ 0.000718
-10.57%
$ 63.81 million $ 14.67 million
Jan 30, 2026 $ 0.000803
-2.00%
$ 71.35 million $ 12.46 million
Jan 29, 2026 $ 0.000819
-11.49%
$ 72.8 million $ 11.64 million
Jan 28, 2026 $ 0.000925
+1.70%
$ 82.25 million $ 7.59 million
Jan 27, 2026 $ 0.00091
+2.21%
$ 80.88 million $ 10.66 million
Jan 26, 2026 $ 0.00089
+5.59%
$ 79.13 million $ 14.04 million
Jan 25, 2026 $ 0.000843
-8.09%
$ 74.94 million $ 13.98 million
Jan 24, 2026 $ 0.000917
+0.05%
$ 81.54 million $ 6.74 million
Jan 23, 2026 $ 0.000917
+0.61%
$ 81.5 million $ 13.53 million
Jan 22, 2026 $ 0.000911
-2.72%
$ 80.96 million $ 12.86 million
Jan 21, 2026 $ 0.000937
+7.69%
$ 83.26 million $ 18.74 million
Jan 20, 2026 $ 0.00087
-9.20%
$ 77.31 million $ 15.09 million
Jan 19, 2026 $ 0.000958
-6.97%
$ 85.16 million $ 19.73 million
Jan 18, 2026 $ 0.00103
-5.91%
$ 91.59 million $ 11.94 million
Jan 17, 2026 $ 0.00109
+8.73%
$ 97.28 million $ 14.82 million
Jan 16, 2026 $ 0.00101
+2.15%
$ 89.47 million $ 8.48 million
Jan 15, 2026 $ 0.000985
-7.03%
$ 87.59 million $ 15.4 million
Jan 14, 2026 $ 0.00106
-1.77%
$ 94.22 million $ 20.13 million
Jan 13, 2026 $ 0.00108
+10.92%
$ 95.92 million $ 17.7 million
Jan 12, 2026 $ 0.000973
-2.90%
$ 86.42 million $ 16.93 million
Jan 11, 2026 $ 0.001
-0.04%
$ 89.05 million $ 7.1 million
Jan 10, 2026 $ 0.001
-1.20%
$ 89.1 million $ 5.38 million
Jan 9, 2026 $ 0.00101
-1.06%
$ 90.18 million $ 13.35 million
Jan 8, 2026 $ 0.00103
-2.13%
$ 91.14 million $ 13.72 million
Jan 7, 2026 $ 0.00105
-5.06%
$ 93.12 million $ 14.81 million
Jan 6, 2026 $ 0.0011
-0.59%
$ 98.27 million $ 21.67 million