cat in a dogs world Historical Data

MEW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00517
+0.15%
$ 459.96 million $ 56.04 million
Jan 20, 2025 $ 0.00516
-6.10%
$ 459.09 million $ 114.52 million
Jan 19, 2025 $ 0.0055
-13.40%
$ 488.72 million $ 133.17 million
Jan 18, 2025 $ 0.00635
-1.11%
$ 564.61 million $ 132.11 million
Jan 17, 2025 $ 0.00642
+7.03%
$ 570.85 million $ 46.51 million
Jan 16, 2025 $ 0.006
-2.47%
$ 533.44 million $ 35 million
Jan 15, 2025 $ 0.00615
+7.80%
$ 546.9 million $ 26.82 million
Jan 14, 2025 $ 0.00571
-35.01%
$ 507.35 million $ 22.07 million
Jan 13, 2025 $ 0.00878
+52.31%
$ 780.63 million $ 13.62 million
Jan 12, 2025 $ 0.00577
-1.71%
$ 512.51 million $ 15.78 million
Jan 11, 2025 $ 0.00587
+0.00%
$ 521.41 million $ 19.7 million
Jan 10, 2025 $ 0.00587
+2.68%
$ 521.41 million $ 50.8 million
Jan 9, 2025 $ 0.00571
-4.90%
$ 507.85 million $ 43.75 million
Jan 8, 2025 $ 0.00601
-4.13%
$ 534.12 million $ 50.92 million
Jan 7, 2025 $ 0.00627
-10.93%
$ 557.14 million $ 54.57 million
Jan 6, 2025 $ 0.00704
+3.06%
$ 625.55 million $ 41.36 million
Jan 5, 2025 $ 0.00683
-2.12%
$ 606.99 million $ 29.38 million
Jan 4, 2025 $ 0.00698
-1.52%
$ 620.2 million $ 33.7 million
Jan 3, 2025 $ 0.00708
+5.93%
$ 629.73 million $ 41.24 million
Jan 2, 2025 $ 0.00669
+3.30%
$ 594.26 million $ 44.36 million
Jan 1, 2025 $ 0.00647
+0.44%
$ 575.27 million $ 30.22 million
Dec 31, 2024 $ 0.00644
-2.89%
$ 572.75 million $ 57.1 million
Dec 30, 2024 $ 0.00663
+4.95%
$ 589.78 million $ 88.88 million
Dec 29, 2024 $ 0.00632
-5.25%
$ 561.98 million $ 34.57 million
Dec 28, 2024 $ 0.00667
+2.76%
$ 593.04 million $ 46.67 million
Dec 27, 2024 $ 0.00649
+4.02%
$ 577.11 million $ 71.34 million
Dec 26, 2024 $ 0.00624
-5.80%
$ 554.79 million $ 51.55 million
Dec 25, 2024 $ 0.00662
-2.13%
$ 588.83 million $ 50 million
Dec 24, 2024 $ 0.00677
+2.95%
$ 601.67 million $ 47.22 million
Dec 23, 2024 $ 0.00657
+4.31%
$ 584.25 million $ 42.95 million
Dec 22, 2024 $ 0.0063
+1.55%
$ 560.21 million $ 37.16 million
Dec 21, 2024 $ 0.00621
-2.86%
$ 551.76 million $ 51.38 million
Dec 20, 2024 $ 0.00639
+4.71%
$ 567.99 million $ 59.86 million
Dec 19, 2024 $ 0.0061
-6.13%
$ 542.43 million $ 62.87 million
Dec 18, 2024 $ 0.0065
-11.90%
$ 577.63 million $ 58.47 million
Dec 17, 2024 $ 0.00737
-2.88%
$ 655.51 million $ 44.39 million
Dec 16, 2024 $ 0.00759
-4.48%
$ 674.94 million $ 46.07 million
Dec 15, 2024 $ 0.00795
+2.00%
$ 706.6 million $ 35.24 million
Dec 14, 2024 $ 0.00779
-4.31%
$ 692.83 million $ 44.47 million
Dec 13, 2024 $ 0.00815
-1.16%
$ 724.04 million $ 47.48 million
Dec 12, 2024 $ 0.00824
-3.85%
$ 732.61 million $ 80.42 million
Dec 11, 2024 $ 0.00857
+12.55%
$ 761.91 million $ 98.22 million
Dec 10, 2024 $ 0.00762
-6.97%
$ 676.96 million $ 103.17 million
Dec 9, 2024 $ 0.00819
-17.37%
$ 728.01 million $ 143.04 million
Dec 8, 2024 $ 0.00991
+2.09%
$ 881.06 million $ 86.64 million
Dec 7, 2024 $ 0.00971
+4.59%
$ 862.98 million $ 67.4 million
Dec 6, 2024 $ 0.00928
+0.19%
$ 824.99 million $ 58.57 million
Dec 5, 2024 $ 0.00926
-1.08%
$ 823.32 million $ 101.59 million
Dec 4, 2024 $ 0.00937
+2.04%
$ 832.58 million $ 84.29 million
Dec 3, 2024 $ 0.00918
-2.83%
$ 816.17 million $ 100.68 million