cat in a dogs world Historical Data

MEW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00341
+9.08%
$303.13 million $36.34 million
Jun 8, 2025 $0.00313
-0.90%
$277.91 million $19.34 million
Jun 7, 2025 $0.00315
+4.26%
$280.42 million $21.89 million
Jun 6, 2025 $0.00303
+2.34%
$268.96 million $37.96 million
Jun 5, 2025 $0.00296
-7.58%
$262.82 million $42 million
Jun 4, 2025 $0.0032
-4.20%
$284.37 million $34.86 million
Jun 3, 2025 $0.00334
+0.68%
$296.84 million $47.53 million
Jun 2, 2025 $0.00332
-0.61%
$294.8 million $30.87 million
Jun 1, 2025 $0.00334
+2.93%
$296.6 million $39.3 million
May 31, 2025 $0.00324
+5.43%
$288.14 million $51.16 million
May 30, 2025 $0.00307
-15.48%
$273.31 million $54.2 million
May 29, 2025 $0.00364
-5.43%
$323.36 million $42.51 million
May 28, 2025 $0.00385
-4.95%
$341.92 million $46.22 million
May 27, 2025 $0.00405
+1.07%
$359.73 million $54 million
May 26, 2025 $0.004
-0.46%
$355.91 million $63.51 million
May 25, 2025 $0.00402
-2.53%
$357.54 million $66.39 million
May 24, 2025 $0.00413
+6.18%
$366.82 million $120.19 million
May 23, 2025 $0.00389
-5.32%
$345.53 million $360.52 million
May 22, 2025 $0.00411
+16.54%
$365.18 million $116.29 million
May 21, 2025 $0.00353
+5.31%
$313.35 million $45.27 million
May 20, 2025 $0.00335
+0.05%
$297.57 million $30.8 million
May 19, 2025 $0.00335
-2.80%
$297.41 million $42.75 million
May 18, 2025 $0.00344
+10.40%
$305.95 million $29.68 million
May 17, 2025 $0.00312
-6.16%
$277.11 million $17.83 million
May 16, 2025 $0.00332
-1.51%
$295.29 million $21.66 million
May 15, 2025 $0.00337
-8.50%
$299.8 million $34.43 million
May 14, 2025 $0.00369
-7.99%
$327.62 million $56.33 million
May 13, 2025 $0.00401
+2.24%
$356.06 million $100.85 million
May 12, 2025 $0.00392
+11.70%
$348.16 million $270.99 million
May 11, 2025 $0.00351
-4.90%
$311.66 million $40.24 million
May 10, 2025 $0.00369
+3.80%
$327.64 million $61.82 million
May 9, 2025 $0.00355
+12.44%
$315.64 million $105.82 million
May 8, 2025 $0.00316
+11.34%
$280.68 million $41.28 million
May 7, 2025 $0.00284
+8.20%
$252.07 million $29.87 million
May 6, 2025 $0.00262
-3.43%
$232.96 million $26.23 million
May 5, 2025 $0.00271
+0.28%
$241.25 million $26.51 million
May 4, 2025 $0.00271
-3.90%
$240.67 million $29.25 million
May 3, 2025 $0.00282
-10.77%
$250.43 million $25.45 million
May 2, 2025 $0.00316
+10.16%
$280.67 million $77.62 million
May 1, 2025 $0.00287
+0.06%
$254.79 million $23.32 million
Apr 30, 2025 $0.00287
+0.94%
$254.68 million $33.8 million
Apr 29, 2025 $0.00284
-3.84%
$252.38 million $30.06 million
Apr 28, 2025 $0.00295
+5.80%
$262.46 million $43.56 million
Apr 27, 2025 $0.00279
-3.79%
$248.05 million $28.99 million
Apr 26, 2025 $0.0029
-0.36%
$257.97 million $73.55 million
Apr 25, 2025 $0.00291
+7.84%
$258.93 million $62.04 million
Apr 24, 2025 $0.0027
-0.59%
$240.12 million $27.87 million
Apr 23, 2025 $0.00272
-1.63%
$241.55 million $38.05 million
Apr 22, 2025 $0.00276
+12.30%
$245.76 million $50.83 million
Apr 21, 2025 $0.00246
+1.53%
$218.85 million $17.76 million