cat in a dogs world Historical Data

MEW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00945
-4.00%
$ 839.9 million $ 102.02 million
Dec 1, 2024 $ 0.00984
+4.09%
$ 874.85 million $ 123.8 million
Nov 30, 2024 $ 0.00946
-1.98%
$ 840.55 million $ 64.67 million
Nov 29, 2024 $ 0.00965
+2.12%
$ 857.53 million $ 58.64 million
Nov 28, 2024 $ 0.00945
-1.69%
$ 839.74 million $ 80.56 million
Nov 27, 2024 $ 0.00961
+2.82%
$ 854.18 million $ 59.63 million
Nov 26, 2024 $ 0.00935
+2.98%
$ 830.77 million $ 61.18 million
Nov 25, 2024 $ 0.00908
-4.52%
$ 806.77 million $ 64.4 million
Nov 24, 2024 $ 0.00951
-3.21%
$ 844.93 million $ 108.46 million
Nov 23, 2024 $ 0.00982
-2.02%
$ 872.9 million $ 123.08 million
Nov 22, 2024 $ 0.01
-2.31%
$ 890.88 million $ 112.16 million
Nov 21, 2024 $ 0.0103
-0.95%
$ 911.95 million $ 129.84 million
Nov 20, 2024 $ 0.0104
-5.98%
$ 920.72 million $ 75.11 million
Nov 19, 2024 $ 0.011
-4.79%
$ 979.28 million $ 89.45 million
Nov 18, 2024 $ 0.0116
-4.30%
$ 1.03 billion $ 133.98 million
Nov 17, 2024 $ 0.0121
+6.05%
$ 1.07 billion $ 268.65 million
Nov 16, 2024 $ 0.0114
-0.98%
$ 1.01 billion $ 185.67 million
Nov 15, 2024 $ 0.0115
+13.39%
$ 1.02 billion $ 173.02 million
Nov 14, 2024 $ 0.0102
-7.25%
$ 902.73 million $ 390.78 million
Nov 13, 2024 $ 0.0109
+6.68%
$ 973.32 million $ 302.43 million
Nov 12, 2024 $ 0.0103
-10.57%
$ 912.38 million $ 290.81 million
Nov 11, 2024 $ 0.0115
+7.27%
$ 1.02 billion $ 252.97 million
Nov 10, 2024 $ 0.0107
+14.70%
$ 951.14 million $ 518.91 million
Nov 9, 2024 $ 0.00933
-0.27%
$ 829.27 million $ 85.76 million
Nov 8, 2024 $ 0.00935
-5.67%
$ 831.53 million $ 111.81 million
Nov 7, 2024 $ 0.00989
+3.07%
$ 879.2 million $ 130.82 million
Nov 6, 2024 $ 0.0096
+12.09%
$ 853.08 million $ 182.09 million
Nov 5, 2024 $ 0.00856
+9.12%
$ 761.05 million $ 92.16 million
Nov 4, 2024 $ 0.00785
-8.00%
$ 697.42 million $ 82.27 million
Nov 3, 2024 $ 0.00853
-3.33%
$ 758.24 million $ 82.66 million
Nov 2, 2024 $ 0.00882
-5.77%
$ 784.36 million $ 63.1 million
Nov 1, 2024 $ 0.00937
+2.82%
$ 832.95 million $ 118.16 million
Oct 31, 2024 $ 0.00911
-5.07%
$ 810.08 million $ 79.79 million
Oct 30, 2024 $ 0.0096
-4.44%
$ 853.47 million $ 152.25 million
Oct 29, 2024 $ 0.01
+2.77%
$ 893.16 million $ 165.45 million
Oct 28, 2024 $ 0.00978
-2.47%
$ 869.11 million $ 178.18 million
Oct 27, 2024 $ 0.01
-3.05%
$ 891.08 million $ 96.11 million
Oct 26, 2024 $ 0.0103
+1.96%
$ 919.09 million $ 132.12 million
Oct 25, 2024 $ 0.0101
-10.37%
$ 901.46 million $ 206.99 million
Oct 24, 2024 $ 0.0113
+25.27%
$ 1.01 billion $ 313.82 million
Oct 23, 2024 $ 0.00903
-2.24%
$ 802.86 million $ 141.82 million
Oct 22, 2024 $ 0.00924
+0.13%
$ 821.27 million $ 103.16 million
Oct 21, 2024 $ 0.00923
+4.15%
$ 820.2 million $ 299.77 million
Oct 20, 2024 $ 0.00886
+1.41%
$ 787.46 million $ 88.15 million
Oct 19, 2024 $ 0.00874
-5.08%
$ 776.67 million $ 93.29 million
Oct 18, 2024 $ 0.00921
+9.40%
$ 818.26 million $ 218.14 million
Oct 17, 2024 $ 0.00841
+0.66%
$ 747.99 million $ 192.99 million
Oct 16, 2024 $ 0.00836
-0.91%
$ 743.09 million $ 205.47 million
Oct 15, 2024 $ 0.00844
-2.89%
$ 749.9 million $ 303.55 million
Oct 14, 2024 $ 0.00867
+28.69%
$ 770.35 million $ 234.22 million