cat in a dogs world Historical Data

MEW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00242
+1.02%
$215.55 million $15.05 million
Apr 19, 2025 $0.0024
-1.24%
$213.37 million $15.06 million
Apr 18, 2025 $0.00243
+8.33%
$216.04 million $21.32 million
Apr 17, 2025 $0.00224
-2.19%
$199.46 million $13.36 million
Apr 16, 2025 $0.00229
+1.16%
$203.91 million $16.3 million
Apr 15, 2025 $0.00227
-3.73%
$201.59 million $17.76 million
Apr 14, 2025 $0.00236
+1.52%
$209.4 million $25.18 million
Apr 13, 2025 $0.00232
-9.43%
$206.26 million $25.87 million
Apr 12, 2025 $0.00256
+4.18%
$227.73 million $33.67 million
Apr 11, 2025 $0.00246
+16.47%
$218.66 million $38.69 million
Apr 10, 2025 $0.00211
-6.41%
$187.73 million $24.66 million
Apr 9, 2025 $0.00226
+14.67%
$200.57 million $25.76 million
Apr 8, 2025 $0.00197
-8.64%
$174.92 million $24.34 million
Apr 7, 2025 $0.00215
-4.81%
$191.47 million $44.67 million
Apr 6, 2025 $0.00226
-17.14%
$201.15 million $26.47 million
Apr 5, 2025 $0.00273
-3.58%
$242.79 million $23.87 million
Apr 4, 2025 $0.00283
-2.98%
$251.82 million $47.41 million
Apr 3, 2025 $0.00292
-4.72%
$259.48 million $65.72 million
Apr 2, 2025 $0.00306
+6.55%
$272.33 million $107.46 million
Apr 1, 2025 $0.00288
+14.31%
$255.68 million $51.79 million
Mar 31, 2025 $0.00252
-4.27%
$223.68 million $33.18 million
Mar 30, 2025 $0.00263
-0.31%
$233.66 million $52.95 million
Mar 29, 2025 $0.00264
+16.77%
$234.4 million $71.16 million
Mar 28, 2025 $0.00226
-10.35%
$200.73 million $27.33 million
Mar 27, 2025 $0.00252
-9.70%
$223.91 million $64.8 million
Mar 26, 2025 $0.00279
+21.29%
$247.94 million $120.57 million
Mar 25, 2025 $0.0023
+6.36%
$204.44 million $24.63 million
Mar 24, 2025 $0.00216
+2.42%
$192.16 million $14.78 million
Mar 23, 2025 $0.00211
+1.92%
$187.62 million $15.36 million
Mar 22, 2025 $0.00207
+7.34%
$184.1 million $11.13 million
Mar 21, 2025 $0.00193
-0.73%
$171.52 million $13.55 million
Mar 20, 2025 $0.00194
-3.28%
$172.77 million $18.11 million
Mar 19, 2025 $0.00201
+5.73%
$178.63 million $21.71 million
Mar 18, 2025 $0.0019
-2.72%
$168.96 million $13.42 million
Mar 17, 2025 $0.00195
+6.58%
$173.68 million $11.7 million
Mar 16, 2025 $0.00183
-6.05%
$162.96 million $9.19 million
Mar 15, 2025 $0.00195
+3.02%
$173.4 million $4.82 million
Mar 14, 2025 $0.00193
+6.46%
$171.32 million $8.71 million
Mar 13, 2025 $0.00181
-2.98%
$160.9 million $15.84 million
Mar 12, 2025 $0.00187
+1.92%
$165.87 million $12.44 million
Mar 11, 2025 $0.00183
+5.79%
$162.76 million $16.09 million
Mar 10, 2025 $0.00173
-5.25%
$153.97 million $16.11 million
Mar 9, 2025 $0.00183
-10.55%
$162.36 million $11.89 million
Mar 8, 2025 $0.00204
-2.19%
$181.63 million $8.74 million
Mar 7, 2025 $0.00209
-1.71%
$185.71 million $18.12 million
Mar 6, 2025 $0.00213
-2.11%
$188.93 million $13.4 million
Mar 5, 2025 $0.00217
+2.49%
$192.96 million $11.62 million
Mar 4, 2025 $0.00212
-4.18%
$188.32 million $25.99 million
Mar 3, 2025 $0.00221
-19.74%
$196.57 million $24.84 million
Mar 2, 2025 $0.00275
+14.64%
$244.84 million $28.5 million