cat in a dogs world Historical Data

MEW Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00446
+7.31%
$ 396.28 million $ 36.73 million
Sep 8, 2024 $ 0.00415
+2.89%
$ 369.3 million $ 19.2 million
Sep 7, 2024 $ 0.00404
+1.40%
$ 358.93 million $ 20.17 million
Sep 6, 2024 $ 0.00398
-0.27%
$ 353.96 million $ 35.78 million
Sep 5, 2024 $ 0.00399
-4.09%
$ 354.94 million $ 24.69 million
Sep 4, 2024 $ 0.00416
+5.53%
$ 370.06 million $ 42.47 million
Sep 3, 2024 $ 0.00394
-5.43%
$ 350.65 million $ 31.11 million
Sep 2, 2024 $ 0.00417
+9.32%
$ 370.8 million $ 35.58 million
Sep 1, 2024 $ 0.00382
-6.62%
$ 339.18 million $ 26.25 million
Aug 31, 2024 $ 0.00409
-5.00%
$ 363.24 million $ 22.62 million
Aug 30, 2024 $ 0.0043
+1.07%
$ 382.35 million $ 33.39 million
Aug 29, 2024 $ 0.00426
-0.21%
$ 378.33 million $ 36.45 million
Aug 28, 2024 $ 0.00427
-4.04%
$ 379.13 million $ 51.04 million
Aug 27, 2024 $ 0.00445
-6.61%
$ 395.15 million $ 44.14 million
Aug 26, 2024 $ 0.00476
-11.47%
$ 423.18 million $ 60.15 million
Aug 25, 2024 $ 0.00538
-5.33%
$ 478 million $ 68.09 million
Aug 24, 2024 $ 0.00568
+0.36%
$ 504.9 million $ 81.05 million
Aug 23, 2024 $ 0.00566
+19.72%
$ 503.08 million $ 102.3 million
Aug 22, 2024 $ 0.00473
+0.36%
$ 420.2 million $ 41.85 million
Aug 21, 2024 $ 0.00471
-3.45%
$ 418.69 million $ 48.08 million
Aug 20, 2024 $ 0.00488
+0.93%
$ 433.67 million $ 77.79 million
Aug 19, 2024 $ 0.00483
+6.27%
$ 429.69 million $ 48.99 million
Aug 18, 2024 $ 0.00455
-2.70%
$ 404.33 million $ 46.1 million
Aug 17, 2024 $ 0.00467
+6.12%
$ 415.5 million $ 40.2 million
Aug 16, 2024 $ 0.0044
-3.27%
$ 391.55 million $ 68.85 million
Aug 15, 2024 $ 0.00455
+2.69%
$ 404.78 million $ 92.02 million
Aug 14, 2024 $ 0.00443
-7.22%
$ 394.18 million $ 67.23 million
Aug 13, 2024 $ 0.00478
+5.28%
$ 424.86 million $ 60.18 million
Aug 12, 2024 $ 0.00454
+4.86%
$ 403.53 million $ 75.37 million
Aug 11, 2024 $ 0.00434
-16.18%
$ 385.4 million $ 70.69 million
Aug 10, 2024 $ 0.00517
-0.60%
$ 459.79 million $ 48.96 million
Aug 9, 2024 $ 0.0052
-10.09%
$ 462.57 million $ 101.32 million
Aug 8, 2024 $ 0.00579
+8.78%
$ 514.47 million $ 119.13 million
Aug 7, 2024 $ 0.00532
-8.61%
$ 472.93 million $ 143.59 million
Aug 6, 2024 $ 0.00582
+41.31%
$ 517.48 million $ 182.32 million
Aug 5, 2024 $ 0.00412
-9.01%
$ 366.21 million $ 193.72 million
Aug 4, 2024 $ 0.00453
-12.36%
$ 402.46 million $ 76.36 million
Aug 3, 2024 $ 0.00517
-7.59%
$ 459.24 million $ 65.72 million
Aug 2, 2024 $ 0.00559
-10.28%
$ 496.95 million $ 80.3 million
Aug 1, 2024 $ 0.00623
-5.79%
$ 554.02 million $ 58.34 million
Jul 31, 2024 $ 0.00662
+2.77%
$ 588.07 million $ 93.75 million
Jul 30, 2024 $ 0.00644
+0.77%
$ 572.23 million $ 68.42 million
Jul 29, 2024 $ 0.00639
-0.98%
$ 567.91 million $ 79.6 million
Jul 28, 2024 $ 0.00645
-6.03%
$ 573.6 million $ 86.34 million
Jul 27, 2024 $ 0.00687
-10.14%
$ 610.45 million $ 175.43 million
Jul 26, 2024 $ 0.00764
+0.57%
$ 679.34 million $ 135.94 million
Jul 25, 2024 $ 0.0076
+4.62%
$ 675.45 million $ 193.95 million
Jul 24, 2024 $ 0.00726
-9.19%
$ 645.7 million $ 205.87 million
Jul 23, 2024 $ 0.008
+3.21%
$ 710.9 million $ 212.05 million
Jul 22, 2024 $ 0.00775
+4.57%
$ 688.89 million $ 275.5 million