cat in a dogs world Historical Data

MEW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00338
-1.88%
$ 300.71 million $ 55.92 million
Jul 4, 2024 $ 0.00344
-14.02%
$ 305.63 million $ 41.51 million
Jul 3, 2024 $ 0.004
-12.47%
$ 355.47 million $ 38.35 million
Jul 2, 2024 $ 0.00457
-1.76%
$ 406.08 million $ 50.82 million
Jul 1, 2024 $ 0.00466
+4.11%
$ 413.4 million $ 58.23 million
Jun 30, 2024 $ 0.00447
+7.33%
$ 397.65 million $ 38.76 million
Jun 29, 2024 $ 0.00417
+2.18%
$ 370.49 million $ 36.7 million
Jun 28, 2024 $ 0.00408
-6.62%
$ 362.59 million $ 67.73 million
Jun 27, 2024 $ 0.00437
+13.68%
$ 388.3 million $ 46.73 million
Jun 26, 2024 $ 0.00384
-2.65%
$ 341.54 million $ 38.22 million
Jun 25, 2024 $ 0.00395
+5.98%
$ 350.84 million $ 43.67 million
Jun 24, 2024 $ 0.00372
+2.64%
$ 331.03 million $ 43.03 million
Jun 23, 2024 $ 0.00363
-8.27%
$ 322.52 million $ 41.93 million
Jun 22, 2024 $ 0.00396
+4.40%
$ 351.65 million $ 45.98 million
Jun 21, 2024 $ 0.00379
-1.32%
$ 336.82 million $ 46.4 million
Jun 20, 2024 $ 0.00384
-8.58%
$ 341.32 million $ 69.11 million
Jun 19, 2024 $ 0.0042
+1.86%
$ 372.3 million $ 81.23 million
Jun 18, 2024 $ 0.00412
-14.90%
$ 366.53 million $ 129.15 million
Jun 17, 2024 $ 0.00485
+14.10%
$ 430.73 million $ 140.11 million
Jun 16, 2024 $ 0.00425
+4.06%
$ 377.5 million $ 60.58 million
Jun 15, 2024 $ 0.00408
+14.03%
$ 362.78 million $ 77.47 million
Jun 14, 2024 $ 0.00358
-8.20%
$ 318.19 million $ 65.06 million
Jun 13, 2024 $ 0.0039
-12.14%
$ 346.62 million $ 67.85 million
Jun 12, 2024 $ 0.00444
+0.15%
$ 394.52 million $ 75.87 million
Jun 11, 2024 $ 0.00443
-15.77%
$ 393.96 million $ 90.45 million
Jun 10, 2024 $ 0.00526
-5.52%
$ 467.79 million $ 84.79 million
Jun 9, 2024 $ 0.00557
+5.91%
$ 495.11 million $ 94.29 million
Jun 8, 2024 $ 0.00526
-12.73%
$ 468 million $ 114.03 million
Jun 7, 2024 $ 0.00603
+36.40%
$ 535.77 million $ 316.13 million
Jun 6, 2024 $ 0.00442
-0.27%
$ 392.73 million $ 65.22 million
Jun 5, 2024 $ 0.00443
+5.50%
$ 393.79 million $ 58.02 million
Jun 4, 2024 $ 0.0042
-3.03%
$ 373.25 million $ 41.34 million
Jun 3, 2024 $ 0.00433
-1.87%
$ 384.95 million $ 70.47 million
Jun 2, 2024 $ 0.00441
-6.29%
$ 392.28 million $ 78.27 million
Jun 1, 2024 $ 0.00471
+13.58%
$ 418.55 million $ 79.68 million
May 31, 2024 $ 0.00415
-1.14%
$ 368.5 million $ 60.33 million
May 30, 2024 $ 0.00419
-10.18%
$ 372.77 million $ 70.42 million
May 29, 2024 $ 0.00467
-0.03%
$ 415.42 million $ 145.99 million
May 28, 2024 $ 0.00467
+18.87%
$ 415.04 million $ 123.4 million
May 27, 2024 $ 0.00393
+21.74%
$ 349.16 million $ 66.04 million
May 26, 2024 $ 0.00323
-7.58%
$ 286.8 million $ 27.18 million
May 25, 2024 $ 0.00349
+12.38%
$ 310.31 million $ 53.69 million
May 24, 2024 $ 0.00311
+1.83%
$ 276.13 million $ 30.16 million
May 23, 2024 $ 0.00305
-6.89%
$ 271.16 million $ 29.37 million
May 22, 2024 $ 0.00328
+4.74%
$ 291.24 million $ 38.23 million
May 21, 2024 $ 0.00313
-0.97%
$ 278.05 million $ 31.89 million
May 20, 2024 $ 0.00316
+4.65%
$ 280.75 million $ 37.16 million
May 19, 2024 $ 0.00302
-7.71%
$ 268.29 million $ 20.05 million
May 18, 2024 $ 0.00327
-6.45%
$ 290.71 million $ 38.59 million
May 17, 2024 $ 0.0035
+10.39%
$ 310.74 million $ 28.09 million