cat in a dogs world Historical Data

MEW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00587
+2.68%
$521.41 million $50.8 million
Jan 9, 2025 $0.00571
-4.90%
$507.85 million $43.75 million
Jan 8, 2025 $0.00601
-4.13%
$534.12 million $50.92 million
Jan 7, 2025 $0.00627
-10.93%
$557.14 million $54.57 million
Jan 6, 2025 $0.00704
+3.06%
$625.55 million $41.36 million
Jan 5, 2025 $0.00683
-2.12%
$606.99 million $29.38 million
Jan 4, 2025 $0.00698
-1.52%
$620.2 million $33.7 million
Jan 3, 2025 $0.00708
+5.93%
$629.73 million $41.24 million
Jan 2, 2025 $0.00669
+3.30%
$594.26 million $44.36 million
Jan 1, 2025 $0.00647
+0.44%
$575.27 million $30.22 million
Dec 31, 2024 $0.00644
-2.89%
$572.75 million $57.1 million
Dec 30, 2024 $0.00663
+4.95%
$589.78 million $88.88 million
Dec 29, 2024 $0.00632
-5.25%
$561.98 million $34.57 million
Dec 28, 2024 $0.00667
+2.76%
$593.04 million $46.67 million
Dec 27, 2024 $0.00649
+4.02%
$577.11 million $71.34 million
Dec 26, 2024 $0.00624
-5.80%
$554.79 million $51.55 million
Dec 25, 2024 $0.00662
-2.13%
$588.83 million $50 million
Dec 24, 2024 $0.00677
+2.95%
$601.67 million $47.22 million
Dec 23, 2024 $0.00657
+4.31%
$584.25 million $42.95 million
Dec 22, 2024 $0.0063
+1.55%
$560.21 million $37.16 million
Dec 21, 2024 $0.00621
-2.86%
$551.76 million $51.38 million
Dec 20, 2024 $0.00639
+4.71%
$567.99 million $59.86 million
Dec 19, 2024 $0.0061
-6.13%
$542.43 million $62.87 million
Dec 18, 2024 $0.0065
-11.90%
$577.63 million $58.47 million
Dec 17, 2024 $0.00737
-2.88%
$655.51 million $44.39 million
Dec 16, 2024 $0.00759
-4.48%
$674.94 million $46.07 million
Dec 15, 2024 $0.00795
+2.00%
$706.6 million $35.24 million
Dec 14, 2024 $0.00779
-4.31%
$692.83 million $44.47 million
Dec 13, 2024 $0.00815
-1.16%
$724.04 million $47.48 million
Dec 12, 2024 $0.00824
-3.85%
$732.61 million $80.42 million
Dec 11, 2024 $0.00857
+12.55%
$761.91 million $98.22 million
Dec 10, 2024 $0.00762
-6.97%
$676.96 million $103.17 million
Dec 9, 2024 $0.00819
-17.37%
$728.01 million $143.04 million
Dec 8, 2024 $0.00991
+2.09%
$881.06 million $86.64 million
Dec 7, 2024 $0.00971
+4.59%
$862.98 million $67.4 million
Dec 6, 2024 $0.00928
+0.19%
$824.99 million $58.57 million
Dec 5, 2024 $0.00926
-1.08%
$823.32 million $101.59 million
Dec 4, 2024 $0.00937
+2.04%
$832.58 million $84.29 million
Dec 3, 2024 $0.00918
-2.83%
$816.17 million $100.68 million
Dec 2, 2024 $0.00945
-4.00%
$839.9 million $102.02 million
Dec 1, 2024 $0.00984
+4.09%
$874.85 million $123.8 million
Nov 30, 2024 $0.00946
-1.98%
$840.55 million $64.67 million
Nov 29, 2024 $0.00965
+2.12%
$857.53 million $58.64 million
Nov 28, 2024 $0.00945
-1.69%
$839.74 million $80.56 million
Nov 27, 2024 $0.00961
+2.82%
$854.18 million $59.63 million
Nov 26, 2024 $0.00935
+2.98%
$830.77 million $61.18 million
Nov 25, 2024 $0.00908
-4.52%
$806.77 million $64.4 million
Nov 24, 2024 $0.00951
-3.21%
$844.93 million $108.46 million
Nov 23, 2024 $0.00982
-2.02%
$872.9 million $123.08 million
Nov 22, 2024 $0.01
-2.31%
$890.88 million $112.16 million