cat in a dogs world Historical Data

MEW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00478
+5.28%
$424.86 million $60.18 million
Aug 12, 2024 $0.00454
+4.86%
$403.53 million $75.37 million
Aug 11, 2024 $0.00434
-16.18%
$385.4 million $70.69 million
Aug 10, 2024 $0.00517
-0.60%
$459.79 million $48.96 million
Aug 9, 2024 $0.0052
-10.09%
$462.57 million $101.32 million
Aug 8, 2024 $0.00579
+8.78%
$514.47 million $119.13 million
Aug 7, 2024 $0.00532
-8.61%
$472.93 million $143.59 million
Aug 6, 2024 $0.00582
+41.31%
$517.48 million $182.32 million
Aug 5, 2024 $0.00412
-9.01%
$366.21 million $193.72 million
Aug 4, 2024 $0.00453
-12.36%
$402.46 million $76.36 million
Aug 3, 2024 $0.00517
-7.59%
$459.24 million $65.72 million
Aug 2, 2024 $0.00559
-10.28%
$496.95 million $80.3 million
Aug 1, 2024 $0.00623
-5.79%
$554.02 million $58.34 million
Jul 31, 2024 $0.00662
+2.77%
$588.07 million $93.75 million
Jul 30, 2024 $0.00644
+0.77%
$572.23 million $68.42 million
Jul 29, 2024 $0.00639
-0.98%
$567.91 million $79.6 million
Jul 28, 2024 $0.00645
-6.03%
$573.6 million $86.34 million
Jul 27, 2024 $0.00687
-10.14%
$610.45 million $175.43 million
Jul 26, 2024 $0.00764
+0.57%
$679.34 million $135.94 million
Jul 25, 2024 $0.0076
+4.62%
$675.45 million $193.95 million
Jul 24, 2024 $0.00726
-9.19%
$645.7 million $205.87 million
Jul 23, 2024 $0.008
+3.21%
$710.9 million $212.05 million
Jul 22, 2024 $0.00775
+4.57%
$688.89 million $275.5 million
Jul 21, 2024 $0.00741
+38.66%
$658.72 million $261.7 million
Jul 20, 2024 $0.00534
+24.83%
$475.03 million $118.33 million
Jul 19, 2024 $0.00428
+9.77%
$380.51 million $50.2 million
Jul 18, 2024 $0.0039
+1.55%
$346.67 million $38.1 million
Jul 17, 2024 $0.00384
-5.90%
$341.38 million $52.09 million
Jul 16, 2024 $0.00408
+0.28%
$362.79 million $70.59 million
Jul 15, 2024 $0.00407
+21.58%
$361.84 million $48.59 million
Jul 14, 2024 $0.00335
+4.99%
$297.59 million $29.4 million
Jul 13, 2024 $0.00319
+1.58%
$283.46 million $25.65 million
Jul 12, 2024 $0.00314
-4.36%
$279.07 million $43.96 million
Jul 11, 2024 $0.00328
-7.29%
$291.8 million $33.82 million
Jul 10, 2024 $0.00354
+0.91%
$314.78 million $31.87 million
Jul 9, 2024 $0.00351
+3.07%
$311.97 million $33.92 million
Jul 8, 2024 $0.0034
+1.68%
$302.67 million $44.91 million
Jul 7, 2024 $0.00335
-12.00%
$297.63 million $33.05 million
Jul 6, 2024 $0.0038
+12.47%
$338.22 million $40.42 million
Jul 5, 2024 $0.00338
-1.88%
$300.71 million $55.92 million
Jul 4, 2024 $0.00344
-14.02%
$305.63 million $41.51 million
Jul 3, 2024 $0.004
-12.47%
$355.47 million $38.35 million
Jul 2, 2024 $0.00457
-1.76%
$406.08 million $50.82 million
Jul 1, 2024 $0.00466
+4.11%
$413.4 million $58.23 million
Jun 30, 2024 $0.00447
+7.33%
$397.65 million $38.76 million
Jun 29, 2024 $0.00417
+2.18%
$370.49 million $36.7 million
Jun 28, 2024 $0.00408
-6.62%
$362.59 million $67.73 million
Jun 27, 2024 $0.00437
+13.68%
$388.3 million $46.73 million
Jun 26, 2024 $0.00384
-2.65%
$341.54 million $38.22 million
Jun 25, 2024 $0.00395
+5.98%
$350.84 million $43.67 million