cat in a dogs world Historical Data

MEW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00304
-25.67%
$ 269.82 million $ 38.3 million
Apr 11, 2024 $ 0.00408
-9.84%
$ 363 million $ 40.74 million
Apr 10, 2024 $ 0.00453
+22.65%
$ 402.61 million $ 36.76 million
Apr 9, 2024 $ 0.00369
-19.01%
$ 328.27 million $ 39.85 million
Apr 8, 2024 $ 0.00456
-2.43%
$ 405.36 million $ 41.01 million
Apr 7, 2024 $ 0.00467
-13.26%
$ 415.48 million $ 45.91 million
Apr 6, 2024 $ 0.00539
+24.46%
$ 479 million $ 56.4 million
Apr 5, 2024 $ 0.00433
-25.98%
$ 384.84 million $ 60.51 million
Apr 4, 2024 $ 0.00585
-17.67%
$ 520.04 million $ 88.59 million
Apr 3, 2024 $ 0.00714
-8.60%
$ 634.79 million $ 143.27 million
Apr 2, 2024 $ 0.00782
+15.04%
$ 694.67 million $ 160.37 million
Apr 1, 2024 $ 0.0066
+10.39%
$ 603.81 million $ 87.36 million
Mar 31, 2024 $ 0.00597
-22.72%
$ 531.1 million $ 122.18 million
Mar 30, 2024 $ 0.00773
+68.19%
$ 687.24 million $ 162.88 million
Mar 29, 2024 $ 0.0046
+63.14%
$ 409.13 million $ 90.35 million
Mar 28, 2024 $ 0.00286
+98.14%
$ 254.07 million $ 34.31 million
Mar 27, 2024 $ 0.00144
+6.19%
$ 127.71 million $ 46.43 million
Download