cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000347
-0.48%
$ 30.85 million $ 4.44 million
Jun 25, 7 AM $ 0.000349
+0.12%
$ 31 million $ 4.4 million
Jun 25, 6 AM $ 0.000348
+0.10%
$ 30.96 million $ 4.38 million
Jun 25, 5 AM $ 0.000348
+0.96%
$ 30.97 million $ 4.33 million
Jun 25, 4 AM $ 0.000345
+1.30%
$ 30.68 million $ 4.23 million
Jun 25, 3 AM $ 0.000341
-0.18%
$ 30.28 million $ 4.26 million
Jun 25, 2 AM $ 0.000341
-0.23%
$ 30.34 million $ 4.29 million
Jun 25, 1 AM $ 0.000342
+0.30%
$ 30.41 million $ 4.3 million
Jun 25, 12 AM $ 0.000341
-0.50%
$ 30.32 million $ 4.29 million
Jun 24, 11 PM $ 0.000343
+0.41%
$ 30.47 million $ 4.3 million
Jun 24, 10 PM $ 0.000341
+0.29%
$ 30.35 million $ 4.28 million
Jun 24, 9 PM $ 0.00034
-0.09%
$ 30.26 million $ 4.23 million
Jun 24, 8 PM $ 0.000341
+2.39%
$ 30.29 million $ 4.17 million
Jun 24, 7 PM $ 0.000333
+0.42%
$ 29.58 million $ 4.01 million
Jun 24, 6 PM $ 0.000331
+1.63%
$ 29.46 million $ 3.94 million
Jun 24, 5 PM $ 0.000326
-1.32%
$ 28.98 million $ 3.84 million
Jun 24, 4 PM $ 0.00033
-1.87%
$ 29.37 million $ 3.57 million
Jun 24, 3 PM $ 0.000337
-2.11%
$ 29.93 million $ 3.37 million
Jun 24, 2 PM $ 0.000344
+0.50%
$ 30.57 million $ 3.41 million
Jun 24, 1 PM $ 0.000342
-1.55%
$ 30.42 million $ 3.37 million
Jun 24, 12 PM $ 0.000348
-0.77%
$ 30.9 million $ 3.31 million
Jun 24, 11 AM $ 0.00035
+1.48%
$ 31.14 million $ 3.33 million
Jun 24, 10 AM $ 0.000345
-0.69%
$ 30.69 million $ 3.31 million
Jun 24, 9 AM $ 0.000348
-0.45%
$ 30.9 million $ 3.31 million
Jun 24, 8 AM $ 0.000349
+0.38%
$ 31.04 million $ 3.36 million
Jun 24, 7 AM $ 0.000348
-0.61%
$ 30.92 million $ 3.65 million
Jun 24, 6 AM $ 0.00035
-0.20%
$ 31.11 million $ 3.69 million
Jun 24, 5 AM $ 0.000351
+0.45%
$ 31.17 million $ 3.85 million
Jun 24, 4 AM $ 0.000349
-0.18%
$ 31.03 million $ 3.89 million
Jun 24, 3 AM $ 0.00035
+0.02%
$ 31.09 million $ 3.9 million
Jun 24, 2 AM $ 0.00035
-0.69%
$ 31.08 million $ 3.9 million
Jun 24, 1 AM $ 0.000352
-0.18%
$ 31.3 million $ 3.89 million
Jun 24, 12 AM $ 0.000353
+0.63%
$ 31.35 million $ 3.91 million
Jun 23, 11 PM $ 0.000351
-0.12%
$ 31.16 million $ 3.94 million
Jun 23, 10 PM $ 0.000351
+0.30%
$ 31.19 million $ 3.97 million
Jun 23, 9 PM $ 0.00035
+0.32%
$ 31.1 million $ 4.07 million
Jun 23, 8 PM $ 0.000349
+0.00%
$ 31 million $ 4.08 million
Jun 23, 7 PM $ 0.000349
+0.08%
$ 31 million $ 4.1 million
Jun 23, 6 PM $ 0.000349
-0.09%
$ 30.98 million $ 4.11 million
Jun 23, 5 PM $ 0.000349
-0.42%
$ 31.01 million $ 4.17 million
Jun 23, 4 PM $ 0.00035
+0.16%
$ 31.14 million $ 4.19 million
Jun 23, 3 PM $ 0.00035
-0.69%
$ 31.09 million $ 4.21 million
Jun 23, 2 PM $ 0.000352
+0.01%
$ 31.25 million $ 4.37 million
Jun 23, 1 PM $ 0.000352
+0.03%
$ 31.25 million $ 4.51 million
Jun 23, 12 PM $ 0.000351
-0.45%
$ 31.24 million $ 4.65 million
Jun 23, 11 AM $ 0.000353
+1.02%
$ 31.38 million $ 4.87 million
Jun 23, 10 AM $ 0.000349
-0.49%
$ 31.06 million $ 5.06 million
Jun 23, 9 AM $ 0.000351
+0.57%
$ 31.22 million $ 5.08 million
Jun 23, 8 AM $ 0.000349
-1.30%
$ 31.04 million $ 5.03 million
Jun 23, 7 AM $ 0.000354
-0.15%
$ 31.45 million $ 4.8 million