Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $0.00043
+0.61%
$38.25 million $2.9 million
Sep 21, 5 AM $0.000428
-0.41%
$38.02 million $2.89 million
Sep 21, 4 AM $0.000429
+0.19%
$38.17 million $2.98 million
Sep 21, 3 AM $0.000429
+1.39%
$38.1 million $3 million
Sep 21, 2 AM $0.000423
+0.51%
$37.58 million $3.17 million
Sep 21, 1 AM $0.000421
-1.43%
$37.39 million $3.31 million
Sep 21, 12 AM $0.000427
+0.90%
$37.93 million $3.25 million
Sep 20, 11 PM $0.000423
-0.16%
$37.59 million $3.26 million
Sep 20, 10 PM $0.000424
+0.56%
$37.65 million $3.32 million
Sep 20, 9 PM $0.000421
-0.86%
$37.44 million $3.37 million
Sep 20, 8 PM $0.000425
-0.11%
$37.77 million $3.46 million
Sep 20, 7 PM $0.000425
+1.52%
$37.81 million $3.51 million
Sep 20, 6 PM $0.000419
-0.45%
$37.25 million $3.53 million
Sep 20, 5 PM $0.000421
-0.55%
$37.41 million $3.57 million
Sep 20, 4 PM $0.000423
+1.73%
$37.62 million $3.61 million
Sep 20, 3 PM $0.000416
+0.83%
$36.98 million $3.63 million
Sep 20, 2 PM $0.000413
+0.30%
$36.68 million $3.75 million
Sep 20, 1 PM $0.000411
-0.49%
$36.56 million $3.76 million
Sep 20, 12 PM $0.000413
-0.04%
$36.74 million $3.79 million
Sep 20, 11 AM $0.000414
+0.55%
$36.76 million $3.77 million
Sep 20, 10 AM $0.000411
-1.06%
$36.56 million $3.7 million
Sep 20, 9 AM $0.000416
-0.16%
$36.95 million $3.69 million
Sep 20, 8 AM $0.000416
-0.47%
$37.01 million $3.69 million
Sep 20, 7 AM $0.000418
-0.26%
$37.19 million $3.64 million
Sep 20, 6 AM $0.000419
-0.03%
$37.28 million $3.62 million
Sep 20, 5 AM $0.00042
+0.13%
$37.29 million $3.57 million
Sep 20, 4 AM $0.000419
-0.16%
$37.24 million $3.44 million
Sep 20, 3 AM $0.00042
+1.27%
$37.3 million $3.37 million
Sep 20, 2 AM $0.000414
-2.38%
$36.84 million $3.15 million
Sep 20, 1 AM $0.000425
-0.09%
$37.73 million $2.93 million
Sep 20, 12 AM $0.000425
+0.37%
$37.77 million $2.92 million
Sep 19, 11 PM $0.000423
+0.11%
$37.63 million $2.91 million
Sep 19, 10 PM $0.000423
+0.04%
$37.59 million $2.88 million
Sep 19, 9 PM $0.000423
-0.93%
$37.57 million $2.88 million
Sep 19, 8 PM $0.000427
-0.48%
$37.93 million $2.78 million
Sep 19, 7 PM $0.000429
+0.54%
$38.11 million $2.76 million
Sep 19, 6 PM $0.000426
+0.02%
$37.9 million $2.77 million
Sep 19, 5 PM $0.000426
-0.12%
$37.89 million $2.79 million
Sep 19, 4 PM $0.000427
+1.15%
$37.94 million $2.71 million
Sep 19, 3 PM $0.000422
-0.16%
$37.51 million $2.61 million
Sep 19, 2 PM $0.000423
+0.14%
$37.57 million $2.91 million
Sep 19, 1 PM $0.000422
-0.23%
$37.52 million $3.34 million
Sep 19, 12 PM $0.000423
-0.02%
$37.6 million $3.65 million
Sep 19, 11 AM $0.000423
+0.38%
$37.61 million $3.69 million
Sep 19, 10 AM $0.000422
+0.72%
$37.47 million $3.72 million
Sep 19, 9 AM $0.000419
+0.07%
$37.2 million $3.74 million
Sep 19, 8 AM $0.000418
+1.35%
$37.18 million $3.83 million
Sep 19, 7 AM $0.000413
-0.52%
$36.68 million $3.94 million
Sep 19, 6 AM $0.000415
+0.12%
$36.87 million $4.12 million
Sep 19, 5 AM $0.000414
-0.14%
$36.83 million $4.19 million