cat in a dogs world Historical Data

MEW Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00287
+0.06%
$ 254.79 million $ 23.32 million
Apr 30, 2025 $ 0.00287
+0.94%
$ 254.68 million $ 33.8 million
Apr 29, 2025 $ 0.00284
-3.84%
$ 252.38 million $ 30.06 million
Apr 28, 2025 $ 0.00295
+5.80%
$ 262.46 million $ 43.56 million
Apr 27, 2025 $ 0.00279
-3.79%
$ 248.05 million $ 28.99 million
Apr 26, 2025 $ 0.0029
-0.36%
$ 257.97 million $ 73.55 million
Apr 25, 2025 $ 0.00291
+7.84%
$ 258.93 million $ 62.04 million
Apr 24, 2025 $ 0.0027
-0.59%
$ 240.12 million $ 27.87 million
Apr 23, 2025 $ 0.00272
-1.63%
$ 241.55 million $ 38.05 million
Apr 22, 2025 $ 0.00276
+12.30%
$ 245.76 million $ 50.83 million
Apr 21, 2025 $ 0.00246
+1.53%
$ 218.85 million $ 17.76 million
Apr 20, 2025 $ 0.00242
+1.02%
$ 215.55 million $ 15.05 million
Apr 19, 2025 $ 0.0024
-1.24%
$ 213.37 million $ 15.06 million
Apr 18, 2025 $ 0.00243
+8.33%
$ 216.04 million $ 21.32 million
Apr 17, 2025 $ 0.00224
-2.19%
$ 199.46 million $ 13.36 million
Apr 16, 2025 $ 0.00229
+1.16%
$ 203.91 million $ 16.3 million
Apr 15, 2025 $ 0.00227
-3.73%
$ 201.59 million $ 17.76 million
Apr 14, 2025 $ 0.00236
+1.52%
$ 209.4 million $ 25.18 million
Apr 13, 2025 $ 0.00232
-9.43%
$ 206.26 million $ 25.87 million
Apr 12, 2025 $ 0.00256
+4.18%
$ 227.73 million $ 33.67 million
Apr 11, 2025 $ 0.00246
+16.47%
$ 218.66 million $ 38.69 million
Apr 10, 2025 $ 0.00211
-6.41%
$ 187.73 million $ 24.66 million
Apr 9, 2025 $ 0.00226
+14.67%
$ 200.57 million $ 25.76 million
Apr 8, 2025 $ 0.00197
-8.64%
$ 174.92 million $ 24.34 million
Apr 7, 2025 $ 0.00215
-4.81%
$ 191.47 million $ 44.67 million
Apr 6, 2025 $ 0.00226
-17.14%
$ 201.15 million $ 26.47 million
Apr 5, 2025 $ 0.00273
-3.58%
$ 242.79 million $ 23.87 million
Apr 4, 2025 $ 0.00283
-2.98%
$ 251.82 million $ 47.41 million
Apr 3, 2025 $ 0.00292
-4.72%
$ 259.48 million $ 65.72 million
Apr 2, 2025 $ 0.00306
+6.55%
$ 272.33 million $ 107.46 million
Apr 1, 2025 $ 0.00288
+14.31%
$ 255.68 million $ 51.79 million
Mar 31, 2025 $ 0.00252
-4.27%
$ 223.68 million $ 33.18 million
Mar 30, 2025 $ 0.00263
-0.31%
$ 233.66 million $ 52.95 million
Mar 29, 2025 $ 0.00264
+16.77%
$ 234.4 million $ 71.16 million
Mar 28, 2025 $ 0.00226
-10.35%
$ 200.73 million $ 27.33 million
Mar 27, 2025 $ 0.00252
-9.70%
$ 223.91 million $ 64.8 million
Mar 26, 2025 $ 0.00279
+21.29%
$ 247.94 million $ 120.57 million
Mar 25, 2025 $ 0.0023
+6.36%
$ 204.44 million $ 24.63 million
Mar 24, 2025 $ 0.00216
+2.42%
$ 192.16 million $ 14.78 million
Mar 23, 2025 $ 0.00211
+1.92%
$ 187.62 million $ 15.36 million
Mar 22, 2025 $ 0.00207
+7.34%
$ 184.1 million $ 11.13 million
Mar 21, 2025 $ 0.00193
-0.73%
$ 171.52 million $ 13.55 million
Mar 20, 2025 $ 0.00194
-3.28%
$ 172.77 million $ 18.11 million
Mar 19, 2025 $ 0.00201
+5.73%
$ 178.63 million $ 21.71 million
Mar 18, 2025 $ 0.0019
-2.72%
$ 168.96 million $ 13.42 million
Mar 17, 2025 $ 0.00195
+6.58%
$ 173.68 million $ 11.7 million
Mar 16, 2025 $ 0.00183
-6.05%
$ 162.96 million $ 9.19 million
Mar 15, 2025 $ 0.00195
+3.02%
$ 173.4 million $ 4.82 million
Mar 14, 2025 $ 0.00193
+6.46%
$ 171.32 million $ 8.71 million
Mar 13, 2025 $ 0.00181
-2.98%
$ 160.9 million $ 15.84 million