Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WMT Historical Data

WMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.288
+16.47%
$288.5 million $68,429
Mar 10, 2024 $0.248
-2.06%
$247.8 million $70,148
Mar 9, 2024 $0.253
+6.66%
$252.9 million $65,183
Mar 8, 2024 $0.237
-1.50%
$237 million $63,587
Mar 7, 2024 $0.241
+2.64%
$241.3 million $71,872
Mar 6, 2024 $0.234
+0.30%
$233.6 million $72,440
Mar 5, 2024 $0.234
-10.98%
$234.2 million $75,144
Mar 4, 2024 $0.263
+13.11%
$263.2 million $94,886
Mar 3, 2024 $0.236
+1.72%
$236.3 million $63,454
Mar 2, 2024 $0.232
+4.31%
$232.4 million $66,498
Mar 1, 2024 $0.222
+6.98%
$222.3 million $73,974
Feb 29, 2024 $0.207
-2.86%
$207.1 million $90,735
Feb 28, 2024 $0.213
+3.00%
$213 million $90,256
Feb 27, 2024 $0.206
+2.33%
$206 million $81,040
Feb 26, 2024 $0.202
+6.38%
$201.8 million $65,503
Feb 25, 2024 $0.19
+3.55%
$189.6 million $61,976
Feb 24, 2024 $0.183
+2.70%
$182.9 million $63,752
Feb 23, 2024 $0.178
-3.47%
$177.9 million $66,839
Feb 22, 2024 $0.184
+0.44%
$184.3 million $62,497
Feb 21, 2024 $0.184
-2.23%
$183.8 million $64,313
Feb 20, 2024 $0.188
+1.73%
$188 million $69,089
Feb 19, 2024 $0.185
+3.18%
$184.7 million $62,685
Feb 18, 2024 $0.179
+2.11%
$179.1 million $61,599
Feb 17, 2024 $0.176
-0.85%
$176 million $63,385
Feb 16, 2024 $0.178
+3.31%
$177.8 million $60,076
Feb 15, 2024 $0.172
+2.14%
$172.1 million $62,302
Feb 14, 2024 $0.169
+4.39%
$168.8 million $61,805
Feb 13, 2024 $0.162
-1.88%
$162.1 million $61,639
Feb 12, 2024 $0.165
+1.91%
$165.1 million $61,971
Feb 11, 2024 $0.162
-1.76%
$161.8 million $61,158
Feb 10, 2024 $0.165
+0.30%
$165.1 million $61,234
Feb 9, 2024 $0.164
+1.86%
$163.9 million $61,145
Feb 8, 2024 $0.161
+2.28%
$161.3 million $61,951
Feb 7, 2024 $0.158
+0.64%
$158.1 million $62,228
Feb 6, 2024 $0.157
-1.38%
$157.2 million $64,307
Feb 5, 2024 $0.159
+0.50%
$159.4 million $63,451
Feb 4, 2024 $0.159
-4.97%
$158.6 million $62,366
Feb 3, 2024 $0.166
+0.54%
$166.4 million $62,170
Feb 2, 2024 $0.165
+0.06%
$165.3 million $64,145
Feb 1, 2024 $0.165
+1.17%
$164.8 million $64,344
Jan 31, 2024 $0.163
-4.35%
$162.9 million $64,281
Jan 30, 2024 $0.17
+0.59%
$169.8 million $63,579
Jan 29, 2024 $0.169
+4.98%
$168.5 million $64,222
Jan 28, 2024 $0.161
-0.50%
$160.6 million $64,346
Jan 27, 2024 $0.161
+2.67%
$161.4 million $64,411
Jan 26, 2024 $0.157
+4.04%
$157 million $65,089
Jan 25, 2024 $0.151
+4.56%
$151.3 million $67,401
Jan 24, 2024 $0.145
+2.99%
$144.6 million $65,161
Jan 23, 2024 $0.14
-0.92%
$140.2 million $66,123
Jan 22, 2024 $0.141
-5.36%
$141.3 million $64,214