Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WMT Historical Data

WMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.149
+1.36%
$149.5 million $64,097
Jan 20, 2024 $0.147
+6.74%
$147.3 million $63,585
Jan 19, 2024 $0.138
+1.17%
$138.1 million $64,349
Jan 18, 2024 $0.136
-4.82%
$136.4 million $64,398
Jan 17, 2024 $0.143
-5.24%
$142.8 million $62,952
Jan 16, 2024 $0.15
+1.42%
$150.2 million $65,610
Jan 15, 2024 $0.148
-3.51%
$148.3 million $65,187
Jan 14, 2024 $0.154
-5.42%
$153.7 million $64,219
Jan 13, 2024 $0.163
+3.77%
$162.5 million $63,981
Jan 12, 2024 $0.156
-5.34%
$156.1 million $64,731
Jan 11, 2024 $0.164
+1.05%
$164.2 million $64,650
Jan 10, 2024 $0.162
+15.26%
$162.4 million $65,196
Jan 9, 2024 $0.141
-5.25%
$140.9 million $65,268
Jan 8, 2024 $0.149
+18.12%
$149.3 million $64,097
Jan 7, 2024 $0.127
-3.36%
$126.5 million $65,390
Jan 6, 2024 $0.131
-4.87%
$130.9 million $63,540
Jan 5, 2024 $0.138
-5.82%
$137.6 million $60,495
Jan 4, 2024 $0.146
+3.84%
$145.9 million $63,596
Jan 3, 2024 $0.14
-12.04%
$140.3 million $64,669
Jan 2, 2024 $0.159
-0.44%
$159.4 million $63,568
Jan 1, 2024 $0.16
+5.67%
$160.4 million $65,745
Dec 31, 2023 $0.152
-0.46%
$151.7 million $61,887
Dec 30, 2023 $0.153
-2.67%
$153.1 million $64,415
Dec 29, 2023 $0.157
-6.59%
$157.3 million $65,454
Dec 28, 2023 $0.169
+0.12%
$168.8 million $65,422
Dec 27, 2023 $0.168
+1.08%
$168.4 million $63,711
Dec 26, 2023 $0.166
-2.06%
$166.2 million $61,853
Dec 25, 2023 $0.17
-0.35%
$169.7 million $63,258
Dec 24, 2023 $0.171
-2.01%
$170.5 million $63,570
Dec 23, 2023 $0.175
-3.00%
$174.6 million $63,695
Dec 22, 2023 $0.18
-2.65%
$179.9 million $65,149
Dec 21, 2023 $0.185
+3.76%
$184.8 million $65,352
Dec 20, 2023 $0.178
+2.42%
$178.1 million $66,510
Dec 19, 2023 $0.175
-4.12%
$174.7 million $67,460
Dec 18, 2023 $0.182
-1.62%
$182.2 million $65,688
Dec 17, 2023 $0.185
-3.49%
$185.3 million $65,506
Dec 16, 2023 $0.192
-4.33%
$192.1 million $66,871
Dec 15, 2023 $0.2
+1.01%
$200.4 million $68,309
Dec 14, 2023 $0.197
+2.02%
$197.4 million $81,637
Dec 13, 2023 $0.194
+9.14%
$193.5 million $74,419
Dec 12, 2023 $0.176
+2.80%
$176.5 million $69,450
Dec 11, 2023 $0.172
-8.47%
$171.9 million $68,727
Dec 10, 2023 $0.188
+6.11%
$187.6 million $65,446
Dec 9, 2023 $0.176
+1.32%
$176.4 million $68,642
Dec 8, 2023 $0.174
+14.85%
$174 million $65,270
Dec 7, 2023 $0.152
+3.83%
$151.7 million $63,750
Dec 6, 2023 $0.146
+3.10%
$146.2 million $60,072
Dec 5, 2023 $0.142
+1.50%
$141.9 million $58,715
Dec 4, 2023 $0.14
+0.14%
$139.9 million $59,777
Dec 3, 2023 $0.14
-2.78%
$139.9 million $59,366