WMT Historical Data

WMT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.149
+1.36%
$ 149.5 million $ 64,097
Jan 20, 2024 $ 0.147
+6.74%
$ 147.3 million $ 63,585
Jan 19, 2024 $ 0.138
+1.17%
$ 138.1 million $ 64,349
Jan 18, 2024 $ 0.136
-4.82%
$ 136.4 million $ 64,398
Jan 17, 2024 $ 0.143
-5.24%
$ 142.8 million $ 62,952
Jan 16, 2024 $ 0.15
+1.42%
$ 150.2 million $ 65,610
Jan 15, 2024 $ 0.148
-3.51%
$ 148.3 million $ 65,187
Jan 14, 2024 $ 0.154
-5.42%
$ 153.7 million $ 64,219
Jan 13, 2024 $ 0.163
+3.77%
$ 162.5 million $ 63,981
Jan 12, 2024 $ 0.156
-5.34%
$ 156.1 million $ 64,731
Jan 11, 2024 $ 0.164
+1.05%
$ 164.2 million $ 64,650
Jan 10, 2024 $ 0.162
+15.26%
$ 162.4 million $ 65,196
Jan 9, 2024 $ 0.141
-5.25%
$ 140.9 million $ 65,268
Jan 8, 2024 $ 0.149
+18.12%
$ 149.3 million $ 64,097
Jan 7, 2024 $ 0.127
-3.36%
$ 126.5 million $ 65,390
Jan 6, 2024 $ 0.131
-4.87%
$ 130.9 million $ 63,540
Jan 5, 2024 $ 0.138
-5.82%
$ 137.6 million $ 60,495
Jan 4, 2024 $ 0.146
+3.84%
$ 145.9 million $ 63,596
Jan 3, 2024 $ 0.14
-12.04%
$ 140.3 million $ 64,669
Jan 2, 2024 $ 0.159
-0.44%
$ 159.4 million $ 63,568
Jan 1, 2024 $ 0.16
+5.67%
$ 160.4 million $ 65,745
Dec 31, 2023 $ 0.152
-0.46%
$ 151.7 million $ 61,887
Dec 30, 2023 $ 0.153
-2.67%
$ 153.1 million $ 64,415
Dec 29, 2023 $ 0.157
-6.59%
$ 157.3 million $ 65,454
Dec 28, 2023 $ 0.169
+0.12%
$ 168.8 million $ 65,422
Dec 27, 2023 $ 0.168
+1.08%
$ 168.4 million $ 63,711
Dec 26, 2023 $ 0.166
-2.06%
$ 166.2 million $ 61,853
Dec 25, 2023 $ 0.17
-0.35%
$ 169.7 million $ 63,258
Dec 24, 2023 $ 0.171
-2.01%
$ 170.5 million $ 63,570
Dec 23, 2023 $ 0.175
-3.00%
$ 174.6 million $ 63,695
Dec 22, 2023 $ 0.18
-2.65%
$ 179.9 million $ 65,149
Dec 21, 2023 $ 0.185
+3.76%
$ 184.8 million $ 65,352
Dec 20, 2023 $ 0.178
+2.42%
$ 178.1 million $ 66,510
Dec 19, 2023 $ 0.175
-4.12%
$ 174.7 million $ 67,460
Dec 18, 2023 $ 0.182
-1.62%
$ 182.2 million $ 65,688
Dec 17, 2023 $ 0.185
-3.49%
$ 185.3 million $ 65,506
Dec 16, 2023 $ 0.192
-4.33%
$ 192.1 million $ 66,871
Dec 15, 2023 $ 0.2
+1.01%
$ 200.4 million $ 68,309
Dec 14, 2023 $ 0.197
+2.02%
$ 197.4 million $ 81,637
Dec 13, 2023 $ 0.194
+9.14%
$ 193.5 million $ 74,419
Dec 12, 2023 $ 0.176
+2.80%
$ 176.5 million $ 69,450
Dec 11, 2023 $ 0.172
-8.47%
$ 171.9 million $ 68,727
Dec 10, 2023 $ 0.188
+6.11%
$ 187.6 million $ 65,446
Dec 9, 2023 $ 0.176
+1.32%
$ 176.4 million $ 68,642
Dec 8, 2023 $ 0.174
+14.85%
$ 174 million $ 65,270
Dec 7, 2023 $ 0.152
+3.83%
$ 151.7 million $ 63,750
Dec 6, 2023 $ 0.146
+3.10%
$ 146.2 million $ 60,072
Dec 5, 2023 $ 0.142
+1.50%
$ 141.9 million $ 58,715
Dec 4, 2023 $ 0.14
+0.14%
$ 139.9 million $ 59,777
Dec 3, 2023 $ 0.14
-2.78%
$ 139.9 million $ 59,366