WMT Historical Data

WMT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.144
-0.28%
$ 144 million $ 60,586
Dec 1, 2023 $ 0.145
+9.38%
$ 144.6 million $ 63,897
Nov 30, 2023 $ 0.132
+4.61%
$ 131.5 million $ 75,600
Nov 29, 2023 $ 0.125
-2.79%
$ 125.4 million $ 53,769
Nov 28, 2023 $ 0.129
+1.41%
$ 129.2 million $ 58,040
Nov 27, 2023 $ 0.127
-3.04%
$ 127.4 million $ 52,649
Nov 26, 2023 $ 0.131
-1.35%
$ 131.2 million $ 54,919
Nov 25, 2023 $ 0.134
-1.40%
$ 133.8 million $ 56,716
Nov 24, 2023 $ 0.135
-2.45%
$ 135.4 million $ 54,455
Nov 23, 2023 $ 0.139
+1.99%
$ 138.5 million $ 43,847
Nov 22, 2023 $ 0.136
+5.85%
$ 135.8 million $ 51,200
Nov 21, 2023 $ 0.129
-6.51%
$ 129.2 million $ 55,761
Nov 20, 2023 $ 0.138
-2.12%
$ 138.2 million $ 50,100
Nov 19, 2023 $ 0.141
+2.92%
$ 141.1 million $ 44,605
Nov 18, 2023 $ 0.137
+0.96%
$ 136.8 million $ 51,659
Nov 17, 2023 $ 0.135
-0.81%
$ 135.4 million $ 48,775
Nov 16, 2023 $ 0.137
-4.75%
$ 136.5 million $ 47,687
Nov 15, 2023 $ 0.143
+4.98%
$ 143.3 million $ 42,347
Nov 14, 2023 $ 0.137
-0.36%
$ 136.6 million $ 51,578
Nov 13, 2023 $ 0.138
-8.15%
$ 137.5 million $ 65,844
Nov 12, 2023 $ 0.149
-0.60%
$ 149.2 million $ 48,314
Nov 11, 2023 $ 0.151
-4.42%
$ 151.3 million $ 52,710
Nov 10, 2023 $ 0.158
+3.47%
$ 158.1 million $ 49,779
Nov 9, 2023 $ 0.153
+0.13%
$ 152.7 million $ 72,541
Nov 8, 2023 $ 0.153
+7.44%
$ 153 million $ 72,295
Nov 7, 2023 $ 0.142
-3.47%
$ 142.5 million $ 65,530
Nov 6, 2023 $ 0.148
+4.74%
$ 147.66 million $ 68,399
Nov 5, 2023 $ 0.141
+1.46%
$ 141.19 million $ 69,134
Nov 4, 2023 $ 0.14
-1.62%
$ 139.9 million $ 69,743
Nov 3, 2023 $ 0.142
+2.48%
$ 142.12 million $ 69,620
Nov 2, 2023 $ 0.138
+2.95%
$ 138.49 million $ 69,362
Nov 1, 2023 $ 0.135
+1.10%
$ 134.92 million $ 65,645
Oct 31, 2023 $ 0.133
-2.66%
$ 133.49 million $ 67,840
Oct 30, 2023 $ 0.137
+0.42%
$ 137.11 million $ 63,984
Oct 29, 2023 $ 0.137
+1.11%
$ 136.54 million $ 63,937
Oct 28, 2023 $ 0.135
-0.67%
$ 135.23 million $ 67,966
Oct 27, 2023 $ 0.136
-0.63%
$ 136.43 million $ 66,386
Oct 26, 2023 $ 0.137
+0.65%
$ 137.28 million $ 66,827
Oct 25, 2023 $ 0.137
+0.03%
$ 136.7 million $ 67,050
Oct 24, 2023 $ 0.137
-1.99%
$ 136.97 million $ 71,874
Oct 23, 2023 $ 0.14
+5.93%
$ 140.27 million $ 67,576
Oct 22, 2023 $ 0.132
-0.75%
$ 132.26 million $ 67,512
Oct 21, 2023 $ 0.134
+1.39%
$ 133.6 million $ 68,444
Oct 20, 2023 $ 0.131
+1.39%
$ 131.39 million $ 68,670
Oct 19, 2023 $ 0.129
-3.95%
$ 129.39 million $ 68,251
Oct 18, 2023 $ 0.135
+4.29%
$ 134.93 million $ 68,673
Oct 17, 2023 $ 0.129
-0.52%
$ 129.27 million $ 69,602
Oct 16, 2023 $ 0.13
+2.23%
$ 130.03 million $ 69,701
Oct 15, 2023 $ 0.127
-0.44%
$ 126.96 million $ 68,773
Oct 14, 2023 $ 0.128
+0.58%
$ 127.87 million $ 69,508