Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WMT Historical Data

WMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.144
-0.28%
$144 million $60,586
Dec 1, 2023 $0.145
+9.38%
$144.6 million $63,897
Nov 30, 2023 $0.132
+4.61%
$131.5 million $75,600
Nov 29, 2023 $0.125
-2.79%
$125.4 million $53,769
Nov 28, 2023 $0.129
+1.41%
$129.2 million $58,040
Nov 27, 2023 $0.127
-3.04%
$127.4 million $52,649
Nov 26, 2023 $0.131
-1.35%
$131.2 million $54,919
Nov 25, 2023 $0.134
-1.40%
$133.8 million $56,716
Nov 24, 2023 $0.135
-2.45%
$135.4 million $54,455
Nov 23, 2023 $0.139
+1.99%
$138.5 million $43,847
Nov 22, 2023 $0.136
+5.85%
$135.8 million $51,200
Nov 21, 2023 $0.129
-6.51%
$129.2 million $55,761
Nov 20, 2023 $0.138
-2.12%
$138.2 million $50,100
Nov 19, 2023 $0.141
+2.92%
$141.1 million $44,605
Nov 18, 2023 $0.137
+0.96%
$136.8 million $51,659
Nov 17, 2023 $0.135
-0.81%
$135.4 million $48,775
Nov 16, 2023 $0.137
-4.75%
$136.5 million $47,687
Nov 15, 2023 $0.143
+4.98%
$143.3 million $42,347
Nov 14, 2023 $0.137
-0.36%
$136.6 million $51,578
Nov 13, 2023 $0.138
-8.15%
$137.5 million $65,844
Nov 12, 2023 $0.149
-0.60%
$149.2 million $48,314
Nov 11, 2023 $0.151
-4.42%
$151.3 million $52,710
Nov 10, 2023 $0.158
+3.47%
$158.1 million $49,779
Nov 9, 2023 $0.153
+0.13%
$152.7 million $72,541
Nov 8, 2023 $0.153
+7.44%
$153 million $72,295
Nov 7, 2023 $0.142
-3.47%
$142.5 million $65,530
Nov 6, 2023 $0.148
+4.74%
$147.66 million $68,399
Nov 5, 2023 $0.141
+1.46%
$141.19 million $69,134
Nov 4, 2023 $0.14
-1.62%
$139.9 million $69,743
Nov 3, 2023 $0.142
+2.48%
$142.12 million $69,620
Nov 2, 2023 $0.138
+2.95%
$138.49 million $69,362
Nov 1, 2023 $0.135
+1.10%
$134.92 million $65,645
Oct 31, 2023 $0.133
-2.66%
$133.49 million $67,840
Oct 30, 2023 $0.137
+0.42%
$137.11 million $63,984
Oct 29, 2023 $0.137
+1.11%
$136.54 million $63,937
Oct 28, 2023 $0.135
-0.67%
$135.23 million $67,966
Oct 27, 2023 $0.136
-0.63%
$136.43 million $66,386
Oct 26, 2023 $0.137
+0.65%
$137.28 million $66,827
Oct 25, 2023 $0.137
+0.03%
$136.7 million $67,050
Oct 24, 2023 $0.137
-1.99%
$136.97 million $71,874
Oct 23, 2023 $0.14
+5.93%
$140.27 million $67,576
Oct 22, 2023 $0.132
-0.75%
$132.26 million $67,512
Oct 21, 2023 $0.134
+1.39%
$133.6 million $68,444
Oct 20, 2023 $0.131
+1.39%
$131.39 million $68,670
Oct 19, 2023 $0.129
-3.95%
$129.39 million $68,251
Oct 18, 2023 $0.135
+4.29%
$134.93 million $68,673
Oct 17, 2023 $0.129
-0.52%
$129.27 million $69,602
Oct 16, 2023 $0.13
+2.23%
$130.03 million $69,701
Oct 15, 2023 $0.127
-0.44%
$126.96 million $68,773
Oct 14, 2023 $0.128
+0.58%
$127.87 million $69,508