WMT Historical Data

WMT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.127
-0.68%
$ 127.04 million $ 69,222
Oct 12, 2023 $ 0.128
-1.50%
$ 127.54 million $ 68,169
Oct 11, 2023 $ 0.13
-4.60%
$ 129.72 million $ 69,704
Oct 10, 2023 $ 0.135
-1.04%
$ 134.99 million $ 69,017
Oct 9, 2023 $ 0.136
-3.58%
$ 136.41 million $ 74,597
Oct 8, 2023 $ 0.142
-5.55%
$ 141.55 million $ 71,750
Oct 7, 2023 $ 0.15
+2.26%
$ 149.76 million $ 69,134
Oct 6, 2023 $ 0.147
+7.91%
$ 146.62 million $ 68,991
Oct 5, 2023 $ 0.136
+1.59%
$ 136.36 million $ 70,636
Oct 4, 2023 $ 0.13
+1.48%
$ 129.63 million $ 70,187
Oct 3, 2023 $ 0.128
+1.39%
$ 127.59 million $ 69,184
Oct 2, 2023 $ 0.126
-0.76%
$ 125.72 million $ 68,934
Oct 1, 2023 $ 0.127
+0.98%
$ 126.77 million $ 67,266
Sep 30, 2023 $ 0.125
+1.21%
$ 125.45 million $ 68,308
Sep 29, 2023 $ 0.124
+0.74%
$ 124.13 million $ 68,418
Sep 28, 2023 $ 0.123
+4.13%
$ 123.13 million $ 67,609
Sep 27, 2023 $ 0.119
+2.78%
$ 118.53 million $ 66,292
Sep 26, 2023 $ 0.116
-0.78%
$ 115.55 million $ 67,014
Sep 25, 2023 $ 0.116
-0.93%
$ 116.35 million $ 62,306
Sep 24, 2023 $ 0.117
+0.62%
$ 116.96 million $ 63,619
Sep 23, 2023 $ 0.116
+6.80%
$ 116.23 million $ 92,931
Sep 22, 2023 $ 0.109
+0.14%
$ 108.92 million $ 67,383
Sep 21, 2023 $ 0.109
+0.66%
$ 108.7 million $ 64,738
Sep 20, 2023 $ 0.109
+0.23%
$ 108.99 million $ 66,549
Sep 19, 2023 $ 0.109
-0.53%
$ 108.81 million $ 75,506
Sep 18, 2023 $ 0.109
+2.26%
$ 109.44 million $ 69,175
Sep 17, 2023 $ 0.106
-1.67%
$ 106.41 million $ 70,033
Sep 16, 2023 $ 0.108
+2.15%
$ 108.33 million $ 70,223
Sep 15, 2023 $ 0.106
-1.93%
$ 105.89 million $ 68,692
Sep 14, 2023 $ 0.108
+1.46%
$ 108.18 million $ 67,505
Sep 13, 2023 $ 0.107
+1.33%
$ 106.62 million $ 67,503
Sep 12, 2023 $ 0.105
-1.04%
$ 105.32 million $ 68,701
Sep 11, 2023 $ 0.106
-4.44%
$ 106.22 million $ 65,938
Sep 10, 2023 $ 0.111
-1.23%
$ 110.85 million $ 28,789
Sep 9, 2023 $ 0.112
+1.78%
$ 112.01 million $ 45,107
Sep 8, 2023 $ 0.11
-0.06%
$ 110.26 million $ 178,082
Sep 7, 2023 $ 0.11
+0.50%
$ 110.32 million $ 11,193
Sep 6, 2023 $ 0.11
-0.07%
$ 109.95 million $ 5,909
Sep 5, 2023 $ 0.11
+1.60%
$ 110.17 million $ 16,987
Sep 4, 2023 $ 0.108
+1.12%
$ 108.47 million $ 22,142
Sep 3, 2023 $ 0.107
+0.49%
$ 107.31 million $ 14,090
Sep 2, 2023 $ 0.107
+0.02%
$ 106.93 million $ 6,128
Sep 1, 2023 $ 0.106
-1.00%
$ 106.36 million $ 32,630
Aug 31, 2023 $ 0.107
-2.22%
$ 107.45 million $ 30,872
Aug 30, 2023 $ 0.11
-3.74%
$ 110.08 million $ 69,557
Aug 29, 2023 $ 0.115
+4.70%
$ 114.67 million $ 60,879
Aug 28, 2023 $ 0.11
-0.17%
$ 110 million $ 48,248
Aug 27, 2023 $ 0.11
+1.65%
$ 109.9 million $ 46,028
Aug 26, 2023 $ 0.108
+0.41%
$ 107.78 million $ 58,721
Aug 25, 2023 $ 0.107
-1.36%
$ 107.12 million $ 48,128