Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WMT Historical Data

WMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.127
-0.68%
$127.04 million $69,222
Oct 12, 2023 $0.128
-1.50%
$127.54 million $68,169
Oct 11, 2023 $0.13
-4.60%
$129.72 million $69,704
Oct 10, 2023 $0.135
-1.04%
$134.99 million $69,017
Oct 9, 2023 $0.136
-3.58%
$136.41 million $74,597
Oct 8, 2023 $0.142
-5.55%
$141.55 million $71,750
Oct 7, 2023 $0.15
+2.26%
$149.76 million $69,134
Oct 6, 2023 $0.147
+7.91%
$146.62 million $68,991
Oct 5, 2023 $0.136
+1.59%
$136.36 million $70,636
Oct 4, 2023 $0.13
+1.48%
$129.63 million $70,187
Oct 3, 2023 $0.128
+1.39%
$127.59 million $69,184
Oct 2, 2023 $0.126
-0.76%
$125.72 million $68,934
Oct 1, 2023 $0.127
+0.98%
$126.77 million $67,266
Sep 30, 2023 $0.125
+1.21%
$125.45 million $68,308
Sep 29, 2023 $0.124
+0.74%
$124.13 million $68,418
Sep 28, 2023 $0.123
+4.13%
$123.13 million $67,609
Sep 27, 2023 $0.119
+2.78%
$118.53 million $66,292
Sep 26, 2023 $0.116
-0.78%
$115.55 million $67,014
Sep 25, 2023 $0.116
-0.93%
$116.35 million $62,306
Sep 24, 2023 $0.117
+0.62%
$116.96 million $63,619
Sep 23, 2023 $0.116
+6.80%
$116.23 million $92,931
Sep 22, 2023 $0.109
+0.14%
$108.92 million $67,383
Sep 21, 2023 $0.109
+0.66%
$108.7 million $64,738
Sep 20, 2023 $0.109
+0.23%
$108.99 million $66,549
Sep 19, 2023 $0.109
-0.53%
$108.81 million $75,506
Sep 18, 2023 $0.109
+2.26%
$109.44 million $69,175
Sep 17, 2023 $0.106
-1.67%
$106.41 million $70,033
Sep 16, 2023 $0.108
+2.15%
$108.33 million $70,223
Sep 15, 2023 $0.106
-1.93%
$105.89 million $68,692
Sep 14, 2023 $0.108
+1.46%
$108.18 million $67,505
Sep 13, 2023 $0.107
+1.33%
$106.62 million $67,503
Sep 12, 2023 $0.105
-1.04%
$105.32 million $68,701
Sep 11, 2023 $0.106
-4.44%
$106.22 million $65,938
Sep 10, 2023 $0.111
-1.23%
$110.85 million $28,789
Sep 9, 2023 $0.112
+1.78%
$112.01 million $45,107
Sep 8, 2023 $0.11
-0.06%
$110.26 million $178,082
Sep 7, 2023 $0.11
+0.50%
$110.32 million $11,193
Sep 6, 2023 $0.11
-0.07%
$109.95 million $5,909
Sep 5, 2023 $0.11
+1.60%
$110.17 million $16,987
Sep 4, 2023 $0.108
+1.12%
$108.47 million $22,142
Sep 3, 2023 $0.107
+0.49%
$107.31 million $14,090
Sep 2, 2023 $0.107
+0.02%
$106.93 million $6,128
Sep 1, 2023 $0.106
-1.00%
$106.36 million $32,630
Aug 31, 2023 $0.107
-2.22%
$107.45 million $30,872
Aug 30, 2023 $0.11
-3.74%
$110.08 million $69,557
Aug 29, 2023 $0.115
+4.70%
$114.67 million $60,879
Aug 28, 2023 $0.11
-0.17%
$110 million $48,248
Aug 27, 2023 $0.11
+1.65%
$109.9 million $46,028
Aug 26, 2023 $0.108
+0.41%
$107.78 million $58,721
Aug 25, 2023 $0.107
-1.36%
$107.12 million $48,128