ROMCOIN Historical Data

ROM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.03
-2.91%
$ 30 million $ 7,370
Apr 5, 2025 $ 0.0309
-0.32%
$ 30.9 million $ 7,375
Apr 4, 2025 $ 0.0308
-0.65%
$ 30.8 million $ 7,364
Apr 3, 2025 $ 0.0308
+0.00%
$ 30.8 million $ 7,292
Apr 2, 2025 $ 0.031
-0.32%
$ 31 million $ 7,317
Apr 1, 2025 $ 0.0311
+0.32%
$ 31.1 million $ 7,360
Mar 31, 2025 $ 0.0311
+0.32%
$ 31.1 million $ 7,312
Mar 30, 2025 $ 0.0312
+0.32%
$ 31.2 million $ 7,334
Mar 29, 2025 $ 0.031
-1.90%
$ 31 million $ 7,371
Mar 28, 2025 $ 0.0316
+0.00%
$ 31.6 million $ 7,373
Mar 27, 2025 $ 0.0316
-0.63%
$ 31.6 million $ 7,375
Mar 26, 2025 $ 0.0317
+0.32%
$ 31.7 million $ 7,323
Mar 25, 2025 $ 0.0316
-0.32%
$ 31.6 million $ 7,114
Mar 24, 2025 $ 0.032
+0.00%
$ 32 million $ 6,421
Mar 23, 2025 $ 0.0319
+0.95%
$ 31.9 million $ 6,376
Mar 22, 2025 $ 0.0315
+1.94%
$ 31.5 million $ 6,402
Mar 21, 2025 $ 0.0311
-2.20%
$ 31.1 million $ 6,463
Mar 20, 2025 $ 0.0317
-1.98%
$ 31.7 million $ 6,444
Mar 19, 2025 $ 0.0299
-7.57%
$ 29.9 million $ 6,363
Mar 18, 2025 $ 0.0323
+3.69%
$ 32.35 million $ 6,211
Mar 17, 2025 $ 0.0312
+0.00%
$ 31.2 million $ 3
Mar 16, 2025 $ 0.0341
+0.00%
$ -- $ 24
Mar 15, 2025 $ 0.0341
+0.00%
$ 34.1 million $ 4,759
Mar 14, 2025 $ 0.034
+4.29%
$ 34 million $ 10,475
Mar 13, 2025 $ 0.0327
+0.31%
$ 32.7 million $ 13,753
Mar 12, 2025 $ 0.0327
-1.21%
$ 32.7 million $ 13,773
Mar 11, 2025 $ 0.0329
+0.30%
$ 32.9 million $ 13,689
Mar 10, 2025 $ 0.033
-0.60%
$ 33 million $ 13,678
Mar 9, 2025 $ 0.0334
+0.00%
$ 33.4 million $ 13,489
Mar 8, 2025 $ 0.0332
+0.91%
$ 33.2 million $ 13,456
Mar 7, 2025 $ 0.033
+0.61%
$ 33 million $ 13,683
Mar 6, 2025 $ 0.0331
-1.78%
$ 33.1 million $ 13,676
Mar 5, 2025 $ 0.0336
-31.74%
$ 33.6 million $ 13,766
Mar 4, 2025 $ 0.048
-43.38%
$ 48.01 million $ 764
Mar 3, 2025 $ 0.0316
+0.00%
$ 31.6 million $ 6
Mar 2, 2025 $ 0.0316
-15.28%
$ 31.6 million $ 10,429
Mar 1, 2025 $ 0.0371
-0.27%
$ 37.1 million $ 13,856
Feb 28, 2025 $ 0.0372
-14.29%
$ 37.2 million $ 13,769
Feb 27, 2025 $ 0.0433
+10.74%
$ 43.3 million $ 13,747
Feb 26, 2025 $ 0.039
-13.73%
$ 38.99 million $ 13,859
Feb 25, 2025 $ 0.057
+45.41%
$ 57 million $ 10,860
Feb 24, 2025 $ 0.0407
+30.16%
$ 40.74 million $ 4,687
Feb 23, 2025 $ 0.0336
-10.56%
$ 33.61 million $ 29,933
Feb 22, 2025 $ 0.0375
-24.04%
$ 37.53 million $ 29,890
Feb 21, 2025 $ 0.0487
-12.52%
$ 48.7 million $ 29,997
Feb 20, 2025 $ 0.0557
-0.02%
$ 55.67 million $ 29,948
Feb 19, 2025 $ 0.0557
+0.00%
$ 55.68 million $ 27,021
Feb 17, 2025 $ 0.0515
+0.00%
$ -- $ 21
Feb 16, 2025 $ 0.0515
-0.39%
$ 51.5 million $ 3,539
Feb 15, 2025 $ 0.0516
-0.19%
$ 51.6 million $ 12,319