Coinranking
ROMCOIN Historical Data
ROM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2025 | $0.03 | -2.91% | ||
| Apr 5, 2025 | $0.0309 | -0.32% | ||
| Apr 4, 2025 | $0.0308 | -0.65% | ||
| Apr 3, 2025 | $0.0308 | +0.00% | ||
| Apr 2, 2025 | $0.031 | -0.32% | ||
| Apr 1, 2025 | $0.0311 | +0.32% | ||
| Mar 31, 2025 | $0.0311 | +0.32% | ||
| Mar 30, 2025 | $0.0312 | +0.32% | ||
| Mar 29, 2025 | $0.031 | -1.90% | ||
| Mar 28, 2025 | $0.0316 | +0.00% | ||
| Mar 27, 2025 | $0.0316 | -0.63% | ||
| Mar 26, 2025 | $0.0317 | +0.32% | ||
| Mar 25, 2025 | $0.0316 | -0.32% | ||
| Mar 24, 2025 | $0.032 | +0.00% | ||
| Mar 23, 2025 | $0.0319 | +0.95% | ||
| Mar 22, 2025 | $0.0315 | +1.94% | ||
| Mar 21, 2025 | $0.0311 | -2.20% | ||
| Mar 20, 2025 | $0.0317 | -1.98% | ||
| Mar 19, 2025 | $0.0299 | -7.57% | ||
| Mar 18, 2025 | $0.0323 | +3.69% | ||
| Mar 17, 2025 | $0.0312 | +0.00% | ||
| Mar 16, 2025 | $0.0341 | +0.00% | ||
| Mar 15, 2025 | $0.0341 | +0.00% | ||
| Mar 14, 2025 | $0.034 | +4.29% | ||
| Mar 13, 2025 | $0.0327 | +0.31% | ||
| Mar 12, 2025 | $0.0327 | -1.21% | ||
| Mar 11, 2025 | $0.0329 | +0.30% | ||
| Mar 10, 2025 | $0.033 | -0.60% | ||
| Mar 9, 2025 | $0.0334 | +0.00% | ||
| Mar 8, 2025 | $0.0332 | +0.91% | ||
| Mar 7, 2025 | $0.033 | +0.61% | ||
| Mar 6, 2025 | $0.0331 | -1.78% | ||
| Mar 5, 2025 | $0.0336 | -31.74% | ||
| Mar 4, 2025 | $0.048 | -43.38% | ||
| Mar 3, 2025 | $0.0316 | +0.00% | ||
| Mar 2, 2025 | $0.0316 | -15.28% | ||
| Mar 1, 2025 | $0.0371 | -0.27% | ||
| Feb 28, 2025 | $0.0372 | -14.29% | ||
| Feb 27, 2025 | $0.0433 | +10.74% | ||
| Feb 26, 2025 | $0.039 | -13.73% | ||
| Feb 25, 2025 | $0.057 | +45.41% | ||
| Feb 24, 2025 | $0.0407 | +30.16% | ||
| Feb 23, 2025 | $0.0336 | -10.56% | ||
| Feb 22, 2025 | $0.0375 | -24.04% | ||
| Feb 21, 2025 | $0.0487 | -12.52% | ||
| Feb 20, 2025 | $0.0557 | -0.02% | ||
| Feb 19, 2025 | $0.0557 | +0.00% | ||
| Feb 17, 2025 | $0.0515 | +0.00% | ||
| Feb 16, 2025 | $0.0515 | -0.39% | ||
| Feb 15, 2025 | $0.0516 | -0.19% | ||