Coinranking
ROMCOIN Historical Data
ROM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2025 | $0.0517 | +0.00% | ||
| Feb 13, 2025 | $0.0518 | +0.39% | ||
| Feb 12, 2025 | $0.0519 | +0.00% | ||
| Feb 11, 2025 | $0.0519 | +0.19% | ||
| Feb 10, 2025 | $0.0518 | +0.78% | ||
| Feb 9, 2025 | $0.0513 | +1.58% | ||
| Feb 8, 2025 | $0.0514 | +1.38% | ||
| Feb 7, 2025 | $0.0507 | +0.80% | ||
| Feb 6, 2025 | $0.0513 | +1.40% | ||
| Feb 5, 2025 | $0.0507 | -1.89% | ||
| Feb 4, 2025 | $0.0519 | +0.12% | ||
| Feb 3, 2025 | $0.052 | -0.10% | ||
| Feb 2, 2025 | $0.0521 | -11.53% | ||
| Feb 1, 2025 | $0.0566 | -4.93% | ||
| Jan 29, 2025 | $0.0278 | +0.00% | ||
| Jan 28, 2025 | $0.0278 | -46.12% | ||
| Jan 27, 2025 | $0.0516 | +82.98% | ||
| Jan 26, 2025 | $0.0512 | -0.19% | ||
| Jan 25, 2025 | $0.0512 | +2.40% | ||
| Jan 24, 2025 | $0.0502 | -4.20% | ||
| Jan 23, 2025 | $0.0524 | +1.55% | ||
| Jan 22, 2025 | $0.0521 | +0.19% | ||
| Jan 21, 2025 | $0.0521 | +0.00% | ||
| Jan 20, 2025 | $0.0522 | -1.51% | ||
| Jan 19, 2025 | $0.0529 | -0.38% | ||
| Jan 18, 2025 | $0.0535 | -1.47% | ||
| Jan 17, 2025 | $0.0533 | -3.27% | ||
| Jan 16, 2025 | $0.0549 | -0.36% | ||
| Jan 15, 2025 | $0.0551 | +2.61% | ||
| Jan 14, 2025 | $0.0537 | -2.19% | ||
| Jan 12, 2025 | $0.0542 | +0.00% | ||
| Jan 11, 2025 | $0.0542 | +3.04% | ||
| Jan 10, 2025 | $0.0537 | +1.51% | ||
| Jan 9, 2025 | $0.0535 | -6.14% | ||
| Jan 8, 2025 | $0.057 | +3.07% | ||
| Jan 7, 2025 | $0.055 | -0.90% | ||
| Jan 6, 2025 | $0.055 | -2.65% | ||
| Jan 5, 2025 | $0.0564 | -1.05% | ||
| Jan 4, 2025 | $0.0572 | +0.35% | ||
| Jan 3, 2025 | $0.0573 | +1.42% | ||
| Jan 2, 2025 | $0.0565 | -2.42% | ||
| Jan 1, 2025 | $0.058 | +0.52% | ||
| Dec 31, 2024 | $0.0577 | +0.17% | ||
| Dec 30, 2024 | $0.0577 | -0.69% | ||
| Dec 29, 2024 | $0.0579 | +0.17% | ||
| Dec 28, 2024 | $0.0584 | -2.01% | ||
| Dec 27, 2024 | $0.0593 | -0.50% | ||
| Dec 26, 2024 | $0.0593 | -0.50% | ||
| Dec 25, 2024 | $0.059 | -2.48% | ||
| Dec 24, 2024 | $0.0605 | -0.49% | ||