Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMCOIN Historical Data

ROM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0604
+0.50%
$60.4 million $14,487
Dec 22, 2024 $0.0601
-0.17%
$60.1 million $12,572
Dec 21, 2024 $0.0601
-0.66%
$60.1 million $14,145
Dec 20, 2024 $0.0602
+0.33%
$60.2 million $14,458
Dec 19, 2024 $0.06
-0.17%
$60 million $15,008
Dec 18, 2024 $0.06
-0.17%
$60 million $14,446
Dec 17, 2024 $0.0601
-0.83%
$60.1 million $11,632
Dec 16, 2024 $0.0602
-0.82%
$60.2 million $12,610
Dec 15, 2024 $0.0604
+0.67%
$60.4 million $13,325
Dec 14, 2024 $0.0601
+0.17%
$60.1 million $12,358
Dec 13, 2024 $0.0601
-0.50%
$60.1 million $12,059
Dec 12, 2024 $0.0602
+0.17%
$60.2 million $8,913
Dec 11, 2024 $0.0601
-0.99%
$60.1 million $1,547
Dec 10, 2024 $0.0607
+0.17%
$60.7 million $14,396
Dec 9, 2024 $0.0605
+0.00%
$60.5 million $16,573
Dec 8, 2024 $0.0603
+0.17%
$60.3 million $5,838
Dec 7, 2024 $0.0602
-0.50%
$60.2 million $3,236
Dec 6, 2024 $0.0605
+0.50%
$60.5 million $14,423
Dec 5, 2024 $0.0603
-0.33%
$60.3 million $14,973
Dec 4, 2024 $0.0606
+0.33%
$60.7 million $15,510
Dec 3, 2024 $0.0608
-0.65%
$60.8 million $10,124
Dec 1, 2024 $0.0601
+0.00%
$-- $16
Nov 30, 2024 $0.0601
-0.83%
$60.1 million $46
Nov 29, 2024 $0.0604
+0.00%
$-- $24
Nov 28, 2024 $0.0604
-0.98%
$60.4 million $11,670
Nov 27, 2024 $0.0606
+0.17%
$60.6 million $16,168
Nov 26, 2024 $0.0607
+0.48%
$60.7 million $18,075
Nov 25, 2024 $0.0604
-0.59%
$60.41 million $15,091
Nov 24, 2024 $0.0608
+0.45%
$61.04 million $20,669
Nov 23, 2024 $0.0605
+0.01%
$60.59 million $14,184
Nov 22, 2024 $0.0605
-0.98%
$60.5 million $368
Nov 21, 2024 $0.0611
+0.99%
$61.1 million $431
Nov 20, 2024 $0.0605
-0.82%
$60.5 million $133
Nov 19, 2024 $0.061
-0.16%
$61 million $7,435
Nov 18, 2024 $0.0611
-0.20%
$61.1 million $700
Nov 17, 2024 $0.0612
+1.19%
$61.22 million $39
Nov 16, 2024 $0.0605
-0.98%
$60.5 million $421
Nov 15, 2024 $0.0611
-3.78%
$61.1 million $8,742
Nov 14, 2024 $0.0628
-1.57%
$62.8 million $16,669
Nov 13, 2024 $0.0636
+0.32%
$63.6 million $16,703
Nov 12, 2024 $0.0632
-0.94%
$63.2 million $18,354
Nov 11, 2024 $0.0637
+0.16%
$63.7 million $18,966
Nov 10, 2024 $0.063
-1.41%
$63 million $17,225
Nov 9, 2024 $0.0638
+0.63%
$63.8 million $17,225
Nov 8, 2024 $0.0636
-0.16%
$63.6 million $16,272
Nov 7, 2024 $0.0639
+0.16%
$63.9 million $16,992
Nov 6, 2024 $0.0637
-0.62%
$63.7 million $15,081
Nov 5, 2024 $0.0642
+0.63%
$64.2 million $17,024
Nov 4, 2024 $0.0641
+0.63%
$64.1 million $15,361
Nov 3, 2024 $0.0639
+0.16%
$63.9 million $15,870