Coinranking
ROMCOIN Historical Data
ROM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2024 | $0.14 | +0.38% | ||
| Jun 4, 2024 | $0.139 | -6.78% | ||
| Jun 3, 2024 | $0.15 | -0.80% | ||
| Jun 2, 2024 | $0.151 | -3.38% | ||
| Jun 1, 2024 | $0.156 | -5.40% | ||
| May 31, 2024 | $0.165 | -14.36% | ||
| May 30, 2024 | $0.208 | +5.96% | ||
| May 29, 2024 | $0.196 | -0.10% | ||
| May 28, 2024 | $0.196 | -3.66% | ||
| May 27, 2024 | $0.204 | -2.62% | ||
| May 26, 2024 | $0.188 | -28.59% | ||
| May 25, 2024 | $0.264 | -2.23% | ||
| May 24, 2024 | $0.27 | -32.45% | ||
| May 23, 2024 | $0.399 | +1.29% | ||
| May 22, 2024 | $0.394 | +0.22% | ||
| May 21, 2024 | $0.392 | +26.84% | ||
| May 20, 2024 | $0.304 | +25.59% | ||
| May 19, 2024 | $0.242 | +0.23% | ||
| May 18, 2024 | $0.242 | +2.62% | ||
| May 17, 2024 | $0.236 | +68.04% | ||
| May 16, 2024 | $0.14 | -2.50% | ||
| May 15, 2024 | $0.144 | -5.49% | ||
| May 14, 2024 | $0.152 | -0.30% | ||
| May 13, 2024 | $0.153 | +1.60% | ||
| May 12, 2024 | $0.15 | -0.05% | ||
| May 11, 2024 | $0.15 | +0.69% | ||
| May 10, 2024 | $0.149 | +2.32% | ||
| May 9, 2024 | $0.146 | -3.56% | ||
| May 8, 2024 | $0.151 | -31.13% | ||
| May 7, 2024 | $0.218 | +12.45% | ||
| May 6, 2024 | $0.194 | +55.66% | ||
| May 5, 2024 | $0.124 | -38.47% | ||
| May 4, 2024 | $0.202 | -20.63% | ||
| May 3, 2024 | $0.255 | +18.09% | ||
| May 2, 2024 | $0.217 | +1.84% | ||
| May 1, 2024 | $0.211 | -2.42% | ||
| Apr 30, 2024 | $0.217 | +0.17% | ||