Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMCOIN Historical Data

ROM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.123
-23.66%
$122.57 million $142,791
Jul 24, 2024 $0.161
+0.11%
$160.55 million $152,335
Jul 23, 2024 $0.16
-11.35%
$160.38 million $170,496
Jul 22, 2024 $0.181
-4.75%
$180.92 million $154,645
Jul 21, 2024 $0.19
-8.46%
$189.86 million $176,228
Jul 20, 2024 $0.207
-19.51%
$207.41 million $116,411
Jul 19, 2024 $0.258
-7.19%
$257.69 million $481,921
Jul 18, 2024 $0.278
-0.12%
$277.69 million $522,042
Jul 17, 2024 $0.278
-0.65%
$278.01 million $501,771
Jul 16, 2024 $0.28
-3.33%
$279.78 million $193,560
Jul 15, 2024 $0.289
-0.27%
$289.43 million $60,933
Jul 14, 2024 $0.29
-0.31%
$290.23 million $77,023
Jul 13, 2024 $0.291
-0.04%
$291.13 million $45,577
Jul 12, 2024 $0.291
-4.02%
$291.09 million $49,283
Jul 11, 2024 $0.303
-15.02%
$303.28 million $176,750
Jul 10, 2024 $0.357
+2.30%
$356.9 million $482,579
Jul 9, 2024 $0.349
+4.40%
$348.86 million $953,542
Jul 8, 2024 $0.334
-0.28%
$334.14 million $878,984
Jul 7, 2024 $0.335
+0.12%
$335.1 million $1.14 million
Jul 6, 2024 $0.335
-0.06%
$334.7 million $1.48 million
Jul 5, 2024 $0.335
+0.05%
$334.89 million $1.14 million
Jul 4, 2024 $0.335
+1.51%
$334.7 million $991,365
Jul 3, 2024 $0.33
-4.68%
$329.71 million $948,836
Jul 2, 2024 $0.346
+0.05%
$345.9 million $680,589
Jul 1, 2024 $0.346
+0.08%
$345.71 million $922,583
Jun 30, 2024 $0.346
+0.06%
$345.9 million $1.32 million
Jun 29, 2024 $0.346
+0.00%
$345.71 million $1.16 million
Jun 28, 2024 $0.346
+0.06%
$345.71 million $1.15 million
Jun 27, 2024 $0.346
+2.98%
$345.51 million $1.21 million
Jun 26, 2024 $0.336
+2.95%
$335.51 million $1.15 million
Jun 25, 2024 $0.326
+3.10%
$325.9 million $952,279
Jun 24, 2024 $0.316
+10.67%
$316.1 million $724,207
Jun 23, 2024 $0.286
-0.03%
$285.62 million $557,497
Jun 22, 2024 $0.286
-0.03%
$285.71 million $681,060
Jun 21, 2024 $0.286
-0.07%
$285.81 million $630,710
Jun 20, 2024 $0.286
-2.72%
$286.02 million $450,758
Jun 19, 2024 $0.294
-3.97%
$294.01 million $378,722
Jun 18, 2024 $0.306
-0.26%
$306.24 million $164,089
Jun 17, 2024 $0.307
-11.91%
$307.11 million $104,550
Jun 16, 2024 $0.349
+5.57%
$348.64 million $104,575
Jun 15, 2024 $0.33
-15.51%
$330.25 million $111,995
Jun 14, 2024 $0.391
+9.66%
$390.86 million $1.02 million
Jun 13, 2024 $0.356
+1.02%
$356.43 million $1.32 million
Jun 12, 2024 $0.353
+26.05%
$352.82 million $1.49 million
Jun 11, 2024 $0.28
+26.71%
$279.9 million $467,295
Jun 10, 2024 $0.221
+22.57%
$220.9 million $460,804
Jun 9, 2024 $0.18
-7.05%
$180.23 million $461,087
Jun 8, 2024 $0.193
+5.82%
$192.7 million $588,043
Jun 7, 2024 $0.182
-3.24%
$182.11 million $537,257
Jun 6, 2024 $0.188
+34.53%
$188.2 million $519,394