Infinity Rocket Token Historical Data

IRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0024
+3.40%
$442,455 $16,687
Jul 13, 2026 $0.00228
+0.37%
$436,180 $16,038
Jul 12, 2026 $0.00226
-0.01%
$429,504 $15,874
Jul 11, 2026 $0.00228
-1.44%
$424,918 $14,434
Jul 10, 2026 $0.00232
+0.77%
$434,896 $15,220
Jul 9, 2026 $0.0023
-8.22%
$427,907 $15,093
Jul 8, 2026 $0.00251
+1.33%
$471,491 $16,238
Jul 7, 2026 $0.00247
-3.27%
$464,788 $15,916
Jul 6, 2026 $0.00256
-2.65%
$479,317 $16,997
Jul 5, 2026 $0.00262
+0.54%
$492,521 $17,553
Jul 4, 2026 $0.0026
-1.17%
$489,125 $17,452
Jul 3, 2026 $0.00263
+1.01%
$493,860 $17,617
Jul 2, 2026 $0.00261
+1.48%
$488,936 $18,448
Jul 1, 2026 $0.00258
-0.75%
$484,631 $17,197
Jun 30, 2026 $0.00259
-1.74%
$487,492 $17,520
Jun 29, 2026 $0.00264
+0.31%
$497,031 $17,610
Jun 28, 2026 $0.00263
-4.18%
$493,820 $18,184
Jun 27, 2026 $0.00275
+0.50%
$517,608 $18,912
Jun 26, 2026 $0.00274
+17.01%
$515,831 $19,082
Jun 25, 2026 $0.00234
-10.67%
$440,224 $16,250
Jun 24, 2026 $0.00261
-1.46%
$491,478 $18,304
Jun 23, 2026 $0.00265
-1.20%
$497,329 $18,067
Jun 22, 2026 $0.00267
+3.92%
$502,410 $18,345
Jun 21, 2026 $0.00257
+1.63%
$484,053 $17,882
Jun 20, 2026 $0.00254
+2.34%
$477,898 $17,771
Jun 19, 2026 $0.00249
+3.10%
$467,970 $17,188
Jun 18, 2026 $0.00242
-5.02%
$454,944 $16,279
Jun 17, 2026 $0.00255
-1.01%
$480,112 $19,752
Jun 16, 2026 $0.00259
-1.38%
$486,128 $18,267
Jun 15, 2026 $0.00263
+2.97%
$493,631 $19,446
Jun 14, 2026 $0.00255
+1.43%
$479,407 $18,482
Jun 13, 2026 $0.0025
+3.00%
$471,776 $18,123
Jun 12, 2026 $0.00243
-3.36%
$457,632 $17,401
Jun 11, 2026 $0.00253
+5.65%
$475,100 $18,233
Jun 10, 2026 $0.00239
-2.95%
$449,002 $17,781
Jun 9, 2026 $0.00247
-3.50%
$463,488 $18,332
Jun 8, 2026 $0.00256
-2.69%
$481,809 $19,026
Jun 7, 2026 $0.00263
+0.61%
$495,236 $20,055
Jun 6, 2026 $0.00261
-3.88%
$490,547 $18,630
Jun 5, 2026 $0.00271
-2.86%
$508,995 $16,248
Jun 4, 2026 $0.00279
+0.19%
$524,702 $16,295
Jun 3, 2026 $0.00279
-2.84%
$525,181 $18,032
Jun 2, 2026 $0.00288
+1.94%
$541,091 $18,855
Jun 1, 2026 $0.00282
+1.53%
$529,726 $17,579
May 31, 2026 $0.00277
-1.83%
$520,605 $17,755
May 30, 2026 $0.00282
+13.77%
$528,415 $17,694
May 29, 2026 $0.00247
+1.75%
$464,428 $15,685
May 28, 2026 $0.00243
-1.37%
$456,428 $15,524
May 27, 2026 $0.00247
-1.04%
$465,050 $15,703
May 26, 2026 $0.0025
-0.99%
$469,488 $15,935