Infinity Rocket Token Historical Data

IRT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.00394
+5.07%
$740,272 $133,026
Jul 29, 2024 $0.00375
+1.06%
$705,163 $218,181
Jul 28, 2024 $0.00372
+2.07%
$698,640 $360,635
Jul 27, 2024 $0.00364
+3.92%
$684,443 $420,048
Jul 26, 2024 $0.0035
+12.72%
$658,620 $527,953
Jul 25, 2024 $0.00311
-1.46%
$584,868 $603,335
Jul 24, 2024 $0.00316
+12.85%
$594,253 $571,351
Jul 23, 2024 $0.00281
-6.47%
$528,280 $284,667
Jul 22, 2024 $0.003
+0.61%
$563,986 $558,283
Jul 21, 2024 $0.00298
-9.03%
$561,101 $630,842
Jul 20, 2024 $0.00327
+7.47%
$614,008 $327,314
Jul 19, 2024 $0.00303
+0.98%
$570,392 $768,749
Jul 18, 2024 $0.00301
+2.55%
$566,044 $759,753
Jul 17, 2024 $0.00294
-0.79%
$551,977 $841,965
Jul 16, 2024 $0.00296
-0.17%
$556,675 $1.46 million
Jul 15, 2024 $0.00297
+4.04%
$557,626 $1.49 million
Jul 14, 2024 $0.00285
+3.61%
$535,691 $1.22 million
Jul 13, 2024 $0.00275
-0.91%
$517,042 $1.33 million
Jul 12, 2024 $0.00278
+2.50%
$522,054 $1.21 million
Jul 11, 2024 $0.00271
-0.92%
$509,213 $1.33 million
Jul 10, 2024 $0.00273
-0.67%
$513,857 $1.23 million
Jul 9, 2024 $0.00275
-1.36%
$517,654 $1.04 million
Jul 8, 2024 $0.00279
+0.80%
$524,690 $1.03 million
Jul 7, 2024 $0.00277
-2.27%
$520,548 $1.09 million
Jul 6, 2024 $0.00284
-2.38%
$533,661 $1.15 million
Jul 5, 2024 $0.00291
-4.84%
$546,438 $1.27 million
Jul 4, 2024 $0.00305
-4.98%
$573,007 $1.32 million
Jul 3, 2024 $0.00321
-1.78%
$603,174 $1.39 million
Jul 2, 2024 $0.00327
-1.28%
$613,886 $1.41 million
Jul 1, 2024 $0.00331
-3.29%
$622,236 $1.3 million
Jun 30, 2024 $0.00344
+4.07%
$646,063 $1.29 million
Jun 29, 2024 $0.0033
-4.21%
$621,124 $1.22 million
Jun 28, 2024 $0.00345
+1.95%
$648,442 $1.27 million
Jun 27, 2024 $0.00338
-5.04%
$636,280 $1.34 million
Jun 26, 2024 $0.00356
-3.43%
$670,004 $1.2 million
Jun 25, 2024 $0.00369
-0.77%
$693,487 $1.28 million
Jun 24, 2024 $0.00372
-2.64%
$698,868 $1.26 million
Jun 23, 2024 $0.00382
+2.26%
$717,784 $1.56 million
Jun 22, 2024 $0.00373
+0.52%
$701,276 $1.52 million
Jun 21, 2024 $0.00372
-3.49%
$700,112 $923,944
Jun 20, 2024 $0.00386
+0.02%
$726,242 $1.43 million
Jun 19, 2024 $0.00387
-7.98%
$727,519 $1.74 million
Jun 18, 2024 $0.0042
-2.35%
$789,763 $1.72 million
Jun 17, 2024 $0.0043
+1.49%
$808,133 $1.79 million
Jun 16, 2024 $0.00423
+2.19%
$795,569 $1.73 million
Jun 15, 2024 $0.00414
-1.96%
$777,682 $1.73 million
Jun 14, 2024 $0.00422
+3.44%
$794,024 $1.54 million
Jun 13, 2024 $0.00408
+0.51%
$767,620 $1.46 million
Jun 12, 2024 $0.00407
+4.16%
$764,358 $1.53 million
Jun 11, 2024 $0.0039
-2.38%
$733,440 $1.43 million