Infinity Rocket Token Historical Data

IRT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00304
-0.48%
$ 570,734 $ 550,132
Mar 26, 2024 $ 0.00305
-23.56%
$ 573,698 $ 601,034
Mar 25, 2024 $ 0.00399
-10.83%
$ 749,868 $ 707,608
Mar 24, 2024 $ 0.00448
+2.01%
$ 841,636 $ 770,618
Mar 23, 2024 $ 0.00438
+0.80%
$ 823,274 $ 733,236
Mar 22, 2024 $ 0.00435
+0.40%
$ 818,297 $ 619,953
Mar 21, 2024 $ 0.00433
-10.75%
$ 813,616 $ 607,537
Mar 20, 2024 $ 0.00484
+7.98%
$ 910,267 $ 640,209
Mar 19, 2024 $ 0.00448
-5.27%
$ 842,890 $ 488,205
Mar 18, 2024 $ 0.00473
-4.26%
$ 888,813 $ 442,123
Mar 17, 2024 $ 0.00494
-2.91%
$ 929,583 $ 469,649
Mar 16, 2024 $ 0.00509
-6.48%
$ 957,101 $ 386,122
Mar 15, 2024 $ 0.00544
-6.34%
$ 1.02 million $ 485,240
Mar 14, 2024 $ 0.00581
+0.85%
$ 1.09 million $ 477,147
Mar 13, 2024 $ 0.00578
+2.73%
$ 1.09 million $ 448,275
Mar 12, 2024 $ 0.00563
+3.44%
$ 1.06 million $ 406,836
Mar 11, 2024 $ 0.00544
-0.41%
$ 1.02 million $ 387,294
Mar 10, 2024 $ 0.00547
+7.42%
$ 1.03 million $ 403,292
Mar 9, 2024 $ 0.00509
+3.30%
$ 957,857 $ 389,072
Mar 8, 2024 $ 0.00493
+6.25%
$ 926,752 $ 371,445
Mar 7, 2024 $ 0.00465
+7.78%
$ 874,286 $ 380,960
Mar 6, 2024 $ 0.00431
+9.60%
$ 810,155 $ 265,309
Mar 5, 2024 $ 0.00394
-1.42%
$ 739,822 $ 321,174
Mar 4, 2024 $ 0.004
-11.23%
$ 751,748 $ 155,630
Mar 3, 2024 $ 0.00445
-1.20%
$ 837,164 $ 168,388
Mar 2, 2024 $ 0.00449
+3.47%
$ 843,744 $ 169,720
Mar 1, 2024 $ 0.00434
+0.63%
$ 815,168 $ 162,104
Feb 29, 2024 $ 0.00436
-0.40%
$ 820,432 $ 165,302
Feb 28, 2024 $ 0.00439
+2.57%
$ 825,212 $ 181,295
Feb 27, 2024 $ 0.00425
-1.41%
$ 798,436 $ 188,223
Feb 26, 2024 $ 0.00428
+2.61%
$ 805,204 $ 192,411
Feb 25, 2024 $ 0.00417
+0.95%
$ 784,881 $ 189,502
Feb 24, 2024 $ 0.00415
+1.67%
$ 780,012 $ 188,092
Feb 23, 2024 $ 0.0041
+0.36%
$ 770,041 $ 182,813
Feb 22, 2024 $ 0.0041
-0.32%
$ 771,118 $ 182,502
Feb 21, 2024 $ 0.00413
+2.17%
$ 776,279 $ 175,504
Feb 20, 2024 $ 0.00403
-1.49%
$ 756,888 $ 337,336
Feb 19, 2024 $ 0.00408
+2.15%
$ 767,455 $ 333,403
Feb 18, 2024 $ 0.004
+1.24%
$ 751,448 $ 324,808
Feb 17, 2024 $ 0.00394
-1.09%
$ 741,605 $ 327,015
Feb 16, 2024 $ 0.00399
+1.24%
$ 750,047 $ 327,042
Feb 15, 2024 $ 0.00394
+2.75%
$ 740,682 $ 332,481
Feb 14, 2024 $ 0.00384
+0.02%
$ 721,748 $ 297,265
Feb 13, 2024 $ 0.00385
-0.90%
$ 722,900 $ 297,410
Feb 12, 2024 $ 0.00388
+2.52%
$ 729,802 $ 315,676
Feb 11, 2024 $ 0.0038
+0.46%
$ 713,809 $ 311,543
Feb 10, 2024 $ 0.00378
+0.94%
$ 710,430 $ 306,140
Feb 9, 2024 $ 0.00374
+0.76%
$ 703,377 $ 303,068
Feb 8, 2024 $ 0.00371
+5.64%
$ 698,085 $ 291,845
Feb 7, 2024 $ 0.00352
+0.80%
$ 660,828 $ 284,254