Infinity Rocket Token Historical Data

IRT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00375
+1.06%
$ 705,163 $ 218,181
Jul 28, 2024 $ 0.00372
+2.07%
$ 698,640 $ 360,635
Jul 27, 2024 $ 0.00364
+3.92%
$ 684,443 $ 420,048
Jul 26, 2024 $ 0.0035
+12.72%
$ 658,620 $ 527,953
Jul 25, 2024 $ 0.00311
-1.46%
$ 584,868 $ 603,335
Jul 24, 2024 $ 0.00316
+12.85%
$ 594,253 $ 571,351
Jul 23, 2024 $ 0.00281
-6.47%
$ 528,280 $ 284,667
Jul 22, 2024 $ 0.003
+0.61%
$ 563,986 $ 558,283
Jul 21, 2024 $ 0.00298
-9.03%
$ 561,101 $ 630,842
Jul 20, 2024 $ 0.00327
+7.47%
$ 614,008 $ 327,314
Jul 19, 2024 $ 0.00303
+0.98%
$ 570,392 $ 768,749
Jul 18, 2024 $ 0.00301
+2.55%
$ 566,044 $ 759,753
Jul 17, 2024 $ 0.00294
-0.79%
$ 551,977 $ 841,965
Jul 16, 2024 $ 0.00296
-0.17%
$ 556,675 $ 1.46 million
Jul 15, 2024 $ 0.00297
+4.04%
$ 557,626 $ 1.49 million
Jul 14, 2024 $ 0.00285
+3.61%
$ 535,691 $ 1.22 million
Jul 13, 2024 $ 0.00275
-0.91%
$ 517,042 $ 1.33 million
Jul 12, 2024 $ 0.00278
+2.50%
$ 522,054 $ 1.21 million
Jul 11, 2024 $ 0.00271
-0.92%
$ 509,213 $ 1.33 million
Jul 10, 2024 $ 0.00273
-0.67%
$ 513,857 $ 1.23 million
Jul 9, 2024 $ 0.00275
-1.36%
$ 517,654 $ 1.04 million
Jul 8, 2024 $ 0.00279
+0.80%
$ 524,690 $ 1.03 million
Jul 7, 2024 $ 0.00277
-2.27%
$ 520,548 $ 1.09 million
Jul 6, 2024 $ 0.00284
-2.38%
$ 533,661 $ 1.15 million
Jul 5, 2024 $ 0.00291
-4.84%
$ 546,438 $ 1.27 million
Jul 4, 2024 $ 0.00305
-4.98%
$ 573,007 $ 1.32 million
Jul 3, 2024 $ 0.00321
-1.78%
$ 603,174 $ 1.39 million
Jul 2, 2024 $ 0.00327
-1.28%
$ 613,886 $ 1.41 million
Jul 1, 2024 $ 0.00331
-3.29%
$ 622,236 $ 1.3 million
Jun 30, 2024 $ 0.00344
+4.07%
$ 646,063 $ 1.29 million
Jun 29, 2024 $ 0.0033
-4.21%
$ 621,124 $ 1.22 million
Jun 28, 2024 $ 0.00345
+1.95%
$ 648,442 $ 1.27 million
Jun 27, 2024 $ 0.00338
-5.04%
$ 636,280 $ 1.34 million
Jun 26, 2024 $ 0.00356
-3.43%
$ 670,004 $ 1.2 million
Jun 25, 2024 $ 0.00369
-0.77%
$ 693,487 $ 1.28 million
Jun 24, 2024 $ 0.00372
-2.64%
$ 698,868 $ 1.26 million
Jun 23, 2024 $ 0.00382
+2.26%
$ 717,784 $ 1.56 million
Jun 22, 2024 $ 0.00373
+0.52%
$ 701,276 $ 1.52 million
Jun 21, 2024 $ 0.00372
-3.49%
$ 700,112 $ 923,944
Jun 20, 2024 $ 0.00386
+0.02%
$ 726,242 $ 1.43 million
Jun 19, 2024 $ 0.00387
-7.98%
$ 727,519 $ 1.74 million
Jun 18, 2024 $ 0.0042
-2.35%
$ 789,763 $ 1.72 million
Jun 17, 2024 $ 0.0043
+1.49%
$ 808,133 $ 1.79 million
Jun 16, 2024 $ 0.00423
+2.19%
$ 795,569 $ 1.73 million
Jun 15, 2024 $ 0.00414
-1.96%
$ 777,682 $ 1.73 million
Jun 14, 2024 $ 0.00422
+3.44%
$ 794,024 $ 1.54 million
Jun 13, 2024 $ 0.00408
+0.51%
$ 767,620 $ 1.46 million
Jun 12, 2024 $ 0.00407
+4.16%
$ 764,358 $ 1.53 million
Jun 11, 2024 $ 0.0039
-2.38%
$ 733,440 $ 1.43 million
Jun 10, 2024 $ 0.004
-1.67%
$ 751,988 $ 1.52 million