Infinity Rocket Token Historical Data

IRT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00348
+2.13%
$ 654,491 $ 172,526
Dec 17, 2023 $ 0.00339
-1.93%
$ 638,139 $ 441,788
Dec 16, 2023 $ 0.00347
-0.97%
$ 652,232 $ 436,184
Dec 15, 2023 $ 0.0035
+1.59%
$ 657,860 $ 366,529
Dec 14, 2023 $ 0.00344
+3.68%
$ 647,182 $ 380,234
Dec 13, 2023 $ 0.00331
-0.36%
$ 623,093 $ 342,007
Dec 12, 2023 $ 0.00332
-1.35%
$ 624,691 $ 397,384
Dec 11, 2023 $ 0.00337
-1.42%
$ 632,796 $ 421,122
Dec 10, 2023 $ 0.00342
+2.38%
$ 643,082 $ 427,377
Dec 9, 2023 $ 0.00334
+4.25%
$ 627,353 $ 414,957
Dec 8, 2023 $ 0.00321
+9.00%
$ 609,428 $ 379,397
Dec 7, 2023 $ 0.00294
-0.93%
$ 559,186 $ 289,777
Dec 6, 2023 $ 0.00297
+0.01%
$ 564,298 $ 354,165
Dec 5, 2023 $ 0.00297
+5.94%
$ 563,436 $ 285,446
Dec 4, 2023 $ 0.0028
+3.04%
$ 531,314 $ 285,093
Dec 3, 2023 $ 0.00271
-1.31%
$ 515,021 $ 264,038
Dec 2, 2023 $ 0.00276
-5.63%
$ 524,779 $ 218,461
Dec 1, 2023 $ 0.00293
+2.25%
$ 556,124 $ 257,226
Nov 30, 2023 $ 0.00286
+1.91%
$ 543,999 $ 352,755
Nov 29, 2023 $ 0.0028
-1.03%
$ 532,881 $ 336,721
Nov 28, 2023 $ 0.00283
+6.60%
$ 537,672 $ 321,529
Nov 27, 2023 $ 0.00265
-0.89%
$ 504,364 $ 310,267
Nov 26, 2023 $ 0.00268
+2.17%
$ 508,896 $ 331,062
Nov 25, 2023 $ 0.00262
-7.49%
$ 497,627 $ 286,479
Nov 24, 2023 $ 0.00283
+3.52%
$ 538,360 $ 358,406
Nov 23, 2023 $ 0.00274
+2.23%
$ 520,777 $ 353,601
Nov 22, 2023 $ 0.00269
+4.59%
$ 510,254 $ 349,889
Nov 21, 2023 $ 0.00257
-11.02%
$ 487,970 $ 360,395
Nov 20, 2023 $ 0.00289
-0.21%
$ 548,189 $ 367,516
Nov 19, 2023 $ 0.00289
+3.56%
$ 549,238 $ 367,310
Nov 18, 2023 $ 0.00279
+0.02%
$ 530,553 $ 371,068
Nov 17, 2023 $ 0.00279
+1.44%
$ 530,138 $ 385,559
Nov 16, 2023 $ 0.00275
+3.56%
$ 522,861 $ 374,881
Nov 15, 2023 $ 0.00266
+6.98%
$ 505,463 $ 311,299
Nov 14, 2023 $ 0.00249
+0.64%
$ 472,466 $ 309,172
Nov 13, 2023 $ 0.00247
+1.76%
$ 469,526 $ 322,387
Nov 12, 2023 $ 0.00243
-0.96%
$ 461,745 $ 307,542
Nov 11, 2023 $ 0.00245
-4.59%
$ 465,964 $ 336,214
Nov 10, 2023 $ 0.00257
+0.98%
$ 489,009 $ 344,777
Nov 9, 2023 $ 0.00254
+0.07%
$ 483,333 $ 348,246
Nov 8, 2023 $ 0.00254
-1.07%
$ 483,194 $ 354,023
Nov 7, 2023 $ 0.00257
-2.76%
$ 488,417 $ 367,916
Nov 6, 2023 $ 0.00264
+10.71%
$ 502,005 $ 365,258
Nov 5, 2023 $ 0.00239
+7.93%
$ 453,320 $ 334,350
Nov 4, 2023 $ 0.00221
+4.22%
$ 420,194 $ 317,025
Nov 3, 2023 $ 0.00212
+1.44%
$ 402,165 $ 300,363
Nov 2, 2023 $ 0.00208
+3.47%
$ 395,957 $ 304,944
Nov 1, 2023 $ 0.00202
+0.13%
$ 383,069 $ 296,241
Oct 31, 2023 $ 0.00202
+1.60%
$ 383,352 $ 294,046
Oct 30, 2023 $ 0.00198
+0.02%
$ 377,078 $ 297,137