Infinity Rocket Token Historical Data

IRT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.00309
+2.06%
$580,142 $1.03 million
Apr 20, 2024 $0.00303
+8.32%
$569,993 $1.01 million
Apr 19, 2024 $0.0028
+2.87%
$525,901 $948,715
Apr 18, 2024 $0.00272
+3.09%
$510,503 $919,608
Apr 17, 2024 $0.00263
-0.01%
$494,777 $885,991
Apr 16, 2024 $0.00263
-2.17%
$494,421 $880,509
Apr 15, 2024 $0.00269
-11.93%
$505,600 $951,842
Apr 14, 2024 $0.00306
+22.86%
$574,413 $953,082
Apr 13, 2024 $0.00249
-1.21%
$467,926 $741,516
Apr 12, 2024 $0.00252
-14.46%
$473,998 $770,896
Apr 11, 2024 $0.00295
+0.15%
$554,314 $834,946
Apr 10, 2024 $0.00294
-2.94%
$552,750 $861,621
Apr 9, 2024 $0.00303
+3.06%
$569,665 $836,059
Apr 8, 2024 $0.00294
-4.39%
$552,955 $831,431
Apr 7, 2024 $0.00307
+2.84%
$578,074 $803,286
Apr 6, 2024 $0.00299
+0.46%
$562,894 $776,982
Apr 5, 2024 $0.00298
-3.41%
$561,039 $636,995
Apr 4, 2024 $0.00309
+10.70%
$580,509 $767,773
Apr 3, 2024 $0.00279
-8.12%
$525,010 $664,553
Apr 2, 2024 $0.00304
-1.95%
$570,765 $667,294
Apr 1, 2024 $0.0031
+2.05%
$582,312 $647,791
Mar 31, 2024 $0.00303
+1.06%
$570,007 $640,062
Mar 30, 2024 $0.003
+1.19%
$564,720 $634,379
Mar 29, 2024 $0.00297
+7.30%
$557,731 $578,726
Mar 28, 2024 $0.00276
-8.66%
$519,807 $529,239
Mar 27, 2024 $0.00304
-0.48%
$570,734 $550,132
Mar 26, 2024 $0.00305
-23.56%
$573,698 $601,034
Mar 25, 2024 $0.00399
-10.83%
$749,868 $707,608
Mar 24, 2024 $0.00448
+2.01%
$841,636 $770,618
Mar 23, 2024 $0.00438
+0.80%
$823,274 $733,236
Mar 22, 2024 $0.00435
+0.40%
$818,297 $619,953
Mar 21, 2024 $0.00433
-10.75%
$813,616 $607,537
Mar 20, 2024 $0.00484
+7.98%
$910,267 $640,209
Mar 19, 2024 $0.00448
-5.27%
$842,890 $488,205
Mar 18, 2024 $0.00473
-4.26%
$888,813 $442,123
Mar 17, 2024 $0.00494
-2.91%
$929,583 $469,649
Mar 16, 2024 $0.00509
-6.48%
$957,101 $386,122
Mar 15, 2024 $0.00544
-6.34%
$1.02 million $485,240
Mar 14, 2024 $0.00581
+0.85%
$1.09 million $477,147
Mar 13, 2024 $0.00578
+2.73%
$1.09 million $448,275
Mar 12, 2024 $0.00563
+3.44%
$1.06 million $406,836
Mar 11, 2024 $0.00544
-0.41%
$1.02 million $387,294
Mar 10, 2024 $0.00547
+7.42%
$1.03 million $403,292
Mar 9, 2024 $0.00509
+3.30%
$957,857 $389,072
Mar 8, 2024 $0.00493
+6.25%
$926,752 $371,445
Mar 7, 2024 $0.00465
+7.78%
$874,286 $380,960
Mar 6, 2024 $0.00431
+9.60%
$810,155 $265,309
Mar 5, 2024 $0.00394
-1.42%
$739,822 $321,174
Mar 4, 2024 $0.004
-11.23%
$751,748 $155,630
Mar 3, 2024 $0.00445
-1.20%
$837,164 $168,388