Infinity Rocket Token Historical Data

IRT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.00449
+3.47%
$843,744 $169,720
Mar 1, 2024 $0.00434
+0.63%
$815,168 $162,104
Feb 29, 2024 $0.00436
-0.40%
$820,432 $165,302
Feb 28, 2024 $0.00439
+2.57%
$825,212 $181,295
Feb 27, 2024 $0.00425
-1.41%
$798,436 $188,223
Feb 26, 2024 $0.00428
+2.61%
$805,204 $192,411
Feb 25, 2024 $0.00417
+0.95%
$784,881 $189,502
Feb 24, 2024 $0.00415
+1.67%
$780,012 $188,092
Feb 23, 2024 $0.0041
+0.36%
$770,041 $182,813
Feb 22, 2024 $0.0041
-0.32%
$771,118 $182,502
Feb 21, 2024 $0.00413
+2.17%
$776,279 $175,504
Feb 20, 2024 $0.00403
-1.49%
$756,888 $337,336
Feb 19, 2024 $0.00408
+2.15%
$767,455 $333,403
Feb 18, 2024 $0.004
+1.24%
$751,448 $324,808
Feb 17, 2024 $0.00394
-1.09%
$741,605 $327,015
Feb 16, 2024 $0.00399
+1.24%
$750,047 $327,042
Feb 15, 2024 $0.00394
+2.75%
$740,682 $332,481
Feb 14, 2024 $0.00384
+0.02%
$721,748 $297,265
Feb 13, 2024 $0.00385
-0.90%
$722,900 $297,410
Feb 12, 2024 $0.00388
+2.52%
$729,802 $315,676
Feb 11, 2024 $0.0038
+0.46%
$713,809 $311,543
Feb 10, 2024 $0.00378
+0.94%
$710,430 $306,140
Feb 9, 2024 $0.00374
+0.76%
$703,377 $303,068
Feb 8, 2024 $0.00371
+5.64%
$698,085 $291,845
Feb 7, 2024 $0.00352
+0.80%
$660,828 $284,254
Feb 6, 2024 $0.00349
-0.11%
$655,344 $288,572
Feb 5, 2024 $0.00347
-1.39%
$652,924 $160,949
Feb 4, 2024 $0.00349
-3.24%
$656,496 $161,059
Feb 3, 2024 $0.00362
+0.64%
$680,184 $167,031
Feb 2, 2024 $0.00361
+1.38%
$677,740 $163,050
Feb 1, 2024 $0.00354
+0.87%
$666,231 $165,214
Jan 31, 2024 $0.00352
+0.36%
$660,936 $314,157
Jan 30, 2024 $0.00351
-1.14%
$659,094 $311,462
Jan 29, 2024 $0.00355
+1.90%
$667,845 $169,755
Jan 28, 2024 $0.00349
+0.19%
$655,478 $226,483
Jan 27, 2024 $0.00347
-0.37%
$651,984 $161,025
Jan 26, 2024 $0.00348
+5.05%
$653,748 $267,816
Jan 25, 2024 $0.00331
+2.73%
$622,194 $263,542
Jan 24, 2024 $0.00322
-1.01%
$606,082 $288,728
Jan 23, 2024 $0.00326
-6.21%
$613,171 $274,901
Jan 22, 2024 $0.00348
-2.59%
$655,010 $252,977
Jan 21, 2024 $0.00358
-1.67%
$672,885 $103,380
Jan 20, 2024 $0.00365
+1.08%
$685,573 $283,429
Jan 19, 2024 $0.00361
-0.12%
$678,566 $279,327
Jan 18, 2024 $0.00362
+0.43%
$679,665 $272,271
Jan 17, 2024 $0.0036
-0.83%
$677,636 $274,358
Jan 16, 2024 $0.00363
+0.23%
$682,940 $274,286
Jan 15, 2024 $0.00362
+3.80%
$681,453 $258,326
Jan 14, 2024 $0.00349
-4.43%
$657,040 $230,724
Jan 13, 2024 $0.00366
+3.18%
$688,725 $272,674