Coinranking
Infinity Rocket Token Historical Data
IRT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2024 | $0.00334 | -2.12% | ||
| May 1, 2024 | $0.00342 | -1.28% | ||
| Apr 30, 2024 | $0.00346 | +1.80% | ||
| Apr 29, 2024 | $0.00341 | +0.06% | ||
| Apr 28, 2024 | $0.00342 | +3.00% | ||
| Apr 27, 2024 | $0.00331 | +2.99% | ||
| Apr 26, 2024 | $0.00322 | -3.80% | ||
| Apr 25, 2024 | $0.00334 | +5.25% | ||
| Apr 24, 2024 | $0.00317 | -0.43% | ||
| Apr 23, 2024 | $0.00318 | +2.08% | ||
| Apr 22, 2024 | $0.00311 | +0.96% | ||
| Apr 21, 2024 | $0.00309 | +2.06% | ||
| Apr 20, 2024 | $0.00303 | +8.32% | ||
| Apr 19, 2024 | $0.0028 | +2.87% | ||
| Apr 18, 2024 | $0.00272 | +3.09% | ||
| Apr 17, 2024 | $0.00263 | -0.01% | ||
| Apr 16, 2024 | $0.00263 | -2.17% | ||
| Apr 15, 2024 | $0.00269 | -11.93% | ||
| Apr 14, 2024 | $0.00306 | +22.86% | ||
| Apr 13, 2024 | $0.00249 | -1.21% | ||
| Apr 12, 2024 | $0.00252 | -14.46% | ||
| Apr 11, 2024 | $0.00295 | +0.15% | ||
| Apr 10, 2024 | $0.00294 | -2.94% | ||
| Apr 9, 2024 | $0.00303 | +3.06% | ||
| Apr 8, 2024 | $0.00294 | -4.39% | ||
| Apr 7, 2024 | $0.00307 | +2.84% | ||
| Apr 6, 2024 | $0.00299 | +0.46% | ||
| Apr 5, 2024 | $0.00298 | -3.41% | ||
| Apr 4, 2024 | $0.00309 | +10.70% | ||
| Apr 3, 2024 | $0.00279 | -8.12% | ||
| Apr 2, 2024 | $0.00304 | -1.95% | ||
| Apr 1, 2024 | $0.0031 | +2.05% | ||
| Mar 31, 2024 | $0.00303 | +1.06% | ||
| Mar 30, 2024 | $0.003 | +1.19% | ||
| Mar 29, 2024 | $0.00297 | +7.30% | ||
| Mar 28, 2024 | $0.00276 | -8.66% | ||
| Mar 27, 2024 | $0.00304 | -0.48% | ||
| Mar 26, 2024 | $0.00305 | -23.56% | ||
| Mar 25, 2024 | $0.00399 | -10.83% | ||
| Mar 24, 2024 | $0.00448 | +2.01% | ||
| Mar 23, 2024 | $0.00438 | +0.80% | ||
| Mar 22, 2024 | $0.00435 | +0.40% | ||
| Mar 21, 2024 | $0.00433 | -10.75% | ||
| Mar 20, 2024 | $0.00484 | +7.98% | ||
| Mar 19, 2024 | $0.00448 | -5.27% | ||
| Mar 18, 2024 | $0.00473 | -4.26% | ||
| Mar 17, 2024 | $0.00494 | -2.91% | ||
| Mar 16, 2024 | $0.00509 | -6.48% | ||
| Mar 15, 2024 | $0.00544 | -6.34% | ||
| Mar 14, 2024 | $0.00581 | +0.85% | ||