Infinity Rocket Token Historical Data

IRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00274
-4.13%
$ 515,183 $ 13,704
Jan 18, 2026 $ 0.00286
+8.17%
$ 537,073 $ 14,392
Jan 17, 2026 $ 0.00265
+12.22%
$ 498,236 $ 15,353
Jan 16, 2026 $ 0.00237
+10.28%
$ 444,711 $ 12,672
Jan 15, 2026 $ 0.00215
+4.07%
$ 403,929 $ 11,199
Jan 14, 2026 $ 0.00207
+3.94%
$ 388,705 $ 10,226
Jan 13, 2026 $ 0.00199
+6.47%
$ 372,721 $ 6,908
Jan 12, 2026 $ 0.00187
+2.45%
$ 351,111 $ 39,302
Jan 11, 2026 $ 0.00182
+2.73%
$ 342,890 $ 34,018
Jan 10, 2026 $ 0.00177
+2.92%
$ 333,293 $ 26,532
Jan 9, 2026 $ 0.00172
+2.50%
$ 324,287 $ 23,387
Jan 8, 2026 $ 0.00168
-0.95%
$ 315,946 $ 18,845
Jan 7, 2026 $ 0.0017
-6.27%
$ 319,119 $ 14,570
Jan 6, 2026 $ 0.00181
-2.42%
$ 341,043 $ 9,808
Jan 5, 2026 $ 0.00186
-0.48%
$ 349,313 $ 4,507
Jan 4, 2026 $ 0.00187
-0.10%
$ 350,649 $ 104
Jan 3, 2026 $ 0.00187
+0.65%
$ 351,011 $ 118
Jan 2, 2026 $ 0.00185
+2.65%
$ 348,665 $ 20,500
Jan 1, 2026 $ 0.00181
+0.14%
$ 339,737 $ 14,445
Dec 31, 2025 $ 0.00179
-0.21%
$ 339,309 $ 8,964
Dec 30, 2025 $ 0.0018
+1.57%
$ 336,972 $ 59,313
Dec 29, 2025 $ 0.00179
+2.76%
$ 333,329 $ 54,758
Dec 28, 2025 $ 0.00174
+0.67%
$ 326,506 $ 48,454
Dec 27, 2025 $ 0.00173
+1.15%
$ 324,618 $ 43,455
Dec 26, 2025 $ 0.00171
+0.80%
$ 320,104 $ 38,847
Dec 25, 2025 $ 0.00172
-2.06%
$ 319,167 $ 35,085
Dec 24, 2025 $ 0.00175
+0.03%
$ 330,988 $ 31,206
Dec 23, 2025 $ 0.00175
-2.52%
$ 329,137 $ 26,747
Dec 22, 2025 $ 0.0018
-1.74%
$ 337,407 $ 23,726
Dec 21, 2025 $ 0.00182
-0.64%
$ 344,567 $ 17,326
Dec 20, 2025 $ 0.00183
-1.85%
$ 343,865 $ 12,511
Dec 19, 2025 $ 0.00187
+4.90%
$ 351,143 $ 8,156
Dec 18, 2025 $ 0.0018
-2.37%
$ 336,313 $ 85,635
Dec 17, 2025 $ 0.00183
-4.42%
$ 346,446 $ 83,352
Dec 16, 2025 $ 0.00191
+1.61%
$ 359,321 $ 81,839
Dec 15, 2025 $ 0.00187
-3.52%
$ 353,984 $ 75,098
Dec 14, 2025 $ 0.00194
-3.05%
$ 364,637 $ 74,752
Dec 13, 2025 $ 0.002
+1.83%
$ 376,546 $ 73,125
Dec 12, 2025 $ 0.00197
-0.18%
$ 369,670 $ 66,104
Dec 11, 2025 $ 0.00197
-2.83%
$ 369,802 $ 58,987
Dec 10, 2025 $ 0.00203
-1.78%
$ 380,908 $ 52,907
Dec 9, 2025 $ 0.00206
+0.16%
$ 388,204 $ 44,705
Dec 8, 2025 $ 0.00206
-1.50%
$ 387,669 $ 38,394
Dec 7, 2025 $ 0.00209
+2.46%
$ 391,996 $ 32,367
Dec 6, 2025 $ 0.00204
+2.32%
$ 383,374 $ 22,591
Dec 5, 2025 $ 0.002
-0.95%
$ 376,117 $ 14,837
Dec 4, 2025 $ 0.00201
+0.77%
$ 378,744 $ 995,259
Dec 3, 2025 $ 0.002
+4.89%
$ 376,106 $ 976,553
Dec 2, 2025 $ 0.0019
+14.35%
$ 357,907 $ 918,979
Dec 1, 2025 $ 0.00167
-1.87%
$ 312,961 $ 792,301