Infinity Rocket Token Historical Data

IRT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00253
-0.06%
$474,164 $16,195
May 24, 2026 $0.00252
+0.01%
$474,354 $15,992
May 23, 2026 $0.00252
+0.46%
$473,612 $15,911
May 22, 2026 $0.0025
-100.00%
$470,413 $15,751
May 21, 2026 $168.22M
-3.00%
$31.62 quadrillion $4.13 billion
May 20, 2026 $172.96M
+2.37%
$32.52 quadrillion $4.13 billion
May 19, 2026 $169.32M
-2.27%
$31.76 quadrillion $4.05 billion
May 18, 2026 $173.56M
-2.11%
$32.57 quadrillion $4.26 billion
May 17, 2026 $177.03M
+1.63%
$33.33 quadrillion $4.35 billion
May 16, 2026 $173.87M
+1.29%
$32.69 quadrillion $4.35 billion
May 15, 2026 $168.98M
-5.47%
$31.77 quadrillion $4.37 billion
May 14, 2026 $179.13M
+26.10%
$33.68 quadrillion $4.88 billion
May 13, 2026 $142.34M
+5.83%
$26.76 quadrillion $4.26 billion
May 12, 2026 $134.14M
-1.47%
$25.22 quadrillion $3.91 billion
May 11, 2026 $135.78M
+4.70%
$25.53 quadrillion $4.73 billion
May 10, 2026 $129.88M
-3.78%
$24.42 quadrillion $4.94 billion
May 9, 2026 $135.25M
-19.16%
$25.43 quadrillion $4.82 billion
May 8, 2026 $167.1M
+8.23%
$31.42 quadrillion $5.19 billion
May 7, 2026 $154.17M
-2.28%
$28.98 quadrillion $4.68 billion
May 6, 2026 $158.81M
+2.61%
$29.86 quadrillion $4.31 billion
May 5, 2026 $154.99M
-10.00%
$29.14 quadrillion $4.26 billion
May 4, 2026 $172.69M
+4.53%
$32.47 quadrillion $4.73 billion
May 3, 2026 $164.4M
-10.99%
$30.91 quadrillion $4.35 billion
May 2, 2026 $163.67M
+0.40%
$30.77 quadrillion $3.65 billion
May 1, 2026 $163.9M
+0.99%
$30.81 quadrillion $5.32 billion
Apr 30, 2026 $162.09M
+6.56T%
$30.51 quadrillion $3.91 billion
Apr 29, 2026 $0.00247
-5.07%
$464,960 $12,826
Apr 28, 2026 $0.00261
-3.07%
$489,394 $15,556
Apr 27, 2026 $0.0027
-2.78%
$506,834 $17,012
Apr 26, 2026 $0.00277
-0.13%
$521,304 $17,444
Apr 25, 2026 $0.00278
-2.02%
$522,223 $17,563
Apr 24, 2026 $0.00283
-2.97%
$532,962 $18,838
Apr 23, 2026 $0.00291
-5.51%
$547,058 $20,753
Apr 22, 2026 $0.00307
+5.28%
$577,707 $21,792
Apr 21, 2026 $0.00291
-0.66%
$547,853 $20,530
Apr 20, 2026 $0.00294
-3.38%
$553,178 $18,422
Apr 19, 2026 $0.00304
-4.29%
$571,842 $17,046
Apr 18, 2026 $0.00317
-1.66%
$596,120 $20,277
Apr 17, 2026 $0.00323
-4.09%
$607,222 $21,041
Apr 16, 2026 $0.00338
+0.07%
$635,059 $21,846
Apr 15, 2026 $0.00337
+2.80%
$632,722 $23,018
Apr 14, 2026 $0.00327
+26.38%
$614,375 $27,143
Apr 13, 2026 $0.00258
+2.47%
$485,148 $17,535
Apr 12, 2026 $0.00253
-0.54%
$473,442 $17,746
Apr 11, 2026 $0.00254
+5.29%
$478,348 $18,006
Apr 10, 2026 $0.00242
-4.67%
$454,143 $16,589
Apr 9, 2026 $0.00253
-1.08%
$475,625 $17,088
Apr 8, 2026 $0.00256
-7.54%
$481,807 $14,158
Apr 7, 2026 $0.00278
+6.20%
$522,986 $14,877
Apr 6, 2026 $0.00261
-5.45%
$491,339 $12,397