Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 11 PM $0.0023
-0.30%
$431,972 $7,529
Nov 11, 10 PM $0.0023
-0.93%
$432,012 $7,543
Nov 11, 9 PM $0.00232
-0.15%
$436,430 $7,641
Nov 11, 8 PM $0.00232
+0.31%
$436,709 $7,621
Nov 11, 7 PM $0.00232
-0.26%
$435,810 $7,608
Nov 11, 6 PM $0.00233
+0.12%
$437,753 $7,658
Nov 11, 5 PM $0.00232
+0.54%
$437,006 $7,595
Nov 11, 4 PM $0.00231
-0.01%
$434,549 $7,561
Nov 11, 3 PM $0.00231
+0.53%
$434,879 $7,598
Nov 11, 2 PM $0.0023
-0.53%
$432,746 $7,561
Nov 11, 1 PM $0.0023
+0.52%
$433,164 $7,572
Nov 11, 12 PM $0.00229
-0.14%
$430,978 $7,514
Nov 11, 11 AM $0.00229
-0.45%
$431,295 $7,514
Nov 11, 10 AM $0.00231
+0.37%
$433,744 $7,568
Nov 11, 9 AM $0.00229
-0.17%
$430,666 $7,546
Nov 11, 8 AM $0.0023
-0.24%
$431,865 $7,505
Nov 11, 7 AM $0.00229
+0.74%
$431,415 $7,522
Nov 11, 6 AM $0.00228
-0.64%
$429,353 $7,498
Nov 11, 5 AM $0.0023
-0.16%
$431,493 $7,512
Nov 11, 4 AM $0.0023
-0.20%
$432,204 $7,570
Nov 11, 3 AM $0.0023
+0.13%
$432,033 $7,535
Nov 11, 2 AM $0.00229
-0.11%
$430,608 $7,500
Nov 11, 1 AM $0.0023
+0.71%
$431,515 $7,521
Nov 11, 12 AM $0.00228
-0.35%
$429,437 $7,467
Nov 10, 11 PM $0.00229
+0.41%
$430,323 $7,490
Nov 10, 10 PM $0.00229
+0.61%
$429,707 $7,512
Nov 10, 9 PM $0.00227
-0.17%
$426,601 $7,460
Nov 10, 8 PM $0.00227
+0.49%
$427,394 $7,466
Nov 10, 7 PM $0.00227
-0.04%
$426,597 $7,429
Nov 10, 6 PM $0.00227
+0.05%
$426,049 $7,435
Nov 10, 5 PM $0.00226
+0.50%
$425,110 $7,452
Nov 10, 4 PM $0.00225
-1.41%
$423,348 $7,380
Nov 10, 3 PM $0.00227
-1.92%
$426,961 $7,428
Nov 10, 2 PM $0.00231
+0.97%
$435,063 $7,534
Nov 10, 1 PM $0.00229
-0.48%
$430,938 $7,483
Nov 10, 12 PM $0.00231
+0.18%
$433,709 $7,626
Nov 10, 11 AM $0.00231
+0.05%
$433,728 $7,592
Nov 10, 10 AM $0.0023
-0.49%
$432,951 $7,525
Nov 10, 9 AM $0.00231
+0.56%
$434,967 $7,609
Nov 10, 8 AM $0.00231
-0.06%
$434,081 $7,612
Nov 10, 7 AM $0.00231
-0.20%
$434,182 $7,553
Nov 10, 6 AM $0.00231
+0.15%
$434,476 $7,616
Nov 10, 5 AM $0.00231
+0.61%
$435,082 $7,581
Nov 10, 4 AM $0.0023
-0.09%
$432,028 $7,533
Nov 10, 3 AM $0.0023
+0.17%
$433,325 $7,600
Nov 10, 2 AM $0.0023
-0.25%
$433,295 $7,556
Nov 10, 1 AM $0.00231
-0.09%
$433,550 $7,534
Nov 10, 12 AM $0.0023
-0.18%
$432,850 $7,571
Nov 9, 11 PM $0.0023
+0.03%
$432,989 $7,539
Nov 9, 10 PM $0.00231
+0.09%
$433,590 $7,555