Infinity Rocket Token Historical Data

IRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00269
+0.16%
$ 506,438 $ 16,971
Apr 27, 2 PM $ 0.00268
-0.13%
$ 504,466 $ 16,950
Apr 27, 1 PM $ 0.00269
-0.09%
$ 506,061 $ 16,867
Apr 27, 12 PM $ 0.00268
-0.66%
$ 504,591 $ 16,925
Apr 27, 11 AM $ 0.0027
-0.38%
$ 506,786 $ 17,002
Apr 27, 10 AM $ 0.0027
-0.49%
$ 507,672 $ 16,951
Apr 27, 9 AM $ 0.00271
+0.10%
$ 509,253 $ 16,931
Apr 27, 8 AM $ 0.0027
-0.11%
$ 507,868 $ 17,012
Apr 27, 7 AM $ 0.0027
-0.54%
$ 507,150 $ 16,948
Apr 27, 6 AM $ 0.00272
-0.64%
$ 510,726 $ 17,120
Apr 27, 5 AM $ 0.00273
-1.45%
$ 512,918 $ 17,062
Apr 27, 4 AM $ 0.00276
-0.09%
$ 519,604 $ 17,307
Apr 27, 3 AM $ 0.00276
-0.47%
$ 518,809 $ 17,313
Apr 27, 2 AM $ 0.00277
+0.51%
$ 521,247 $ 17,318
Apr 27, 1 AM $ 0.00276
-0.13%
$ 519,579 $ 17,405
Apr 27, 12 AM $ 0.00276
-0.35%
$ 519,495 $ 17,408
Apr 26, 11 PM $ 0.00277
-0.40%
$ 520,127 $ 17,444
Apr 26, 10 PM $ 0.00277
-0.39%
$ 521,018 $ 17,345
Apr 26, 9 PM $ 0.00277
+0.50%
$ 521,581 $ 17,351
Apr 26, 8 PM $ 0.00277
+0.04%
$ 520,502 $ 17,366
Apr 26, 7 PM $ 0.00276
+0.21%
$ 519,473 $ 17,434
Apr 26, 6 PM $ 0.00275
-0.42%
$ 517,542 $ 17,356
Apr 26, 5 PM $ 0.00277
+0.32%
$ 520,781 $ 17,355
Apr 26, 4 PM $ 0.00277
+0.08%
$ 519,954 $ 17,416
Apr 26, 3 PM $ 0.00277
+0.41%
$ 521,403 $ 17,450
Apr 26, 2 PM $ 0.00277
+0.55%
$ 520,746 $ 17,430
Apr 26, 1 PM $ 0.00276
-0.16%
$ 519,540 $ 17,375
Apr 26, 12 PM $ 0.00277
-0.45%
$ 519,852 $ 17,463
Apr 26, 11 AM $ 0.00277
+0.06%
$ 520,836 $ 17,467
Apr 26, 10 AM $ 0.00277
+0.29%
$ 521,309 $ 17,534
Apr 26, 9 AM $ 0.00276
-0.36%
$ 518,885 $ 17,527
Apr 26, 8 AM $ 0.00277
-0.49%
$ 519,912 $ 17,505
Apr 26, 7 AM $ 0.00277
+0.20%
$ 521,370 $ 17,437
Apr 26, 6 AM $ 0.00277
-0.24%
$ 520,202 $ 17,410
Apr 26, 5 AM $ 0.00277
+0.11%
$ 520,813 $ 17,576
Apr 26, 4 AM $ 0.00277
+0.39%
$ 521,386 $ 17,608
Apr 26, 3 AM $ 0.00277
+0.18%
$ 520,173 $ 17,620
Apr 26, 2 AM $ 0.00277
-0.47%
$ 520,679 $ 17,526
Apr 26, 1 AM $ 0.00279
+0.46%
$ 523,911 $ 17,522
Apr 26, 12 AM $ 0.00277
-0.09%
$ 520,318 $ 17,460
Apr 25, 11 PM $ 0.00278
+0.08%
$ 522,223 $ 17,563
Apr 25, 10 PM $ 0.00278
-0.24%
$ 521,986 $ 17,777
Apr 25, 9 PM $ 0.00278
-0.31%
$ 522,215 $ 17,684
Apr 25, 8 PM $ 0.00278
-0.25%
$ 522,958 $ 17,728
Apr 25, 7 PM $ 0.00279
+0.22%
$ 525,202 $ 17,713
Apr 25, 6 PM $ 0.0028
+0.32%
$ 525,651 $ 17,761
Apr 25, 5 PM $ 0.00278
-0.47%
$ 523,164 $ 17,692
Apr 25, 4 PM $ 0.0028
+0.20%
$ 527,175 $ 17,888
Apr 25, 3 PM $ 0.00281
-0.35%
$ 527,768 $ 17,985
Apr 25, 2 PM $ 0.00281
+0.07%
$ 528,891 $ 18,018