Infinity Rocket Token Historical Data

IRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00227
+0.09%
$ 426,158 $ 15,020
Jul 10, 3 PM $ 0.00227
+0.35%
$ 427,289 $ 14,877
Jul 10, 2 PM $ 0.00229
+1.12%
$ 430,437 $ 15,090
Jul 10, 1 PM $ 0.00227
-0.49%
$ 426,783 $ 15,022
Jul 10, 12 PM $ 0.00228
+1.40%
$ 428,911 $ 15,055
Jul 10, 11 AM $ 0.00226
-1.83%
$ 425,527 $ 14,864
Jul 10, 10 AM $ 0.0023
-1.35%
$ 431,762 $ 14,988
Jul 10, 9 AM $ 0.00233
+7.74%
$ 438,574 $ 15,454
Jul 10, 8 AM $ 0.00219
+1.75%
$ 411,400 $ 14,056
Jul 10, 7 AM $ 0.00213
-7.78%
$ 401,014 $ 14,026
Jul 10, 6 AM $ 0.00228
+3.74%
$ 429,498 $ 14,783
Jul 10, 5 AM $ 0.00222
-5.98%
$ 417,051 $ 14,737
Jul 10, 4 AM $ 0.00232
-0.56%
$ 435,785 $ 15,347
Jul 10, 3 AM $ 0.00233
-0.42%
$ 438,636 $ 15,280
Jul 10, 2 AM $ 0.00234
+0.80%
$ 439,958 $ 15,340
Jul 10, 1 AM $ 0.00235
+1.42%
$ 442,581 $ 15,341
Jul 10, 12 AM $ 0.00233
+1.02%
$ 437,882 $ 15,203
Jul 9, 11 PM $ 0.0023
-1.13%
$ 432,393 $ 15,093
Jul 9, 10 PM $ 0.00234
-0.24%
$ 439,539 $ 15,267
Jul 9, 9 PM $ 0.00234
+0.30%
$ 440,231 $ 15,286
Jul 9, 8 PM $ 0.00235
+0.07%
$ 441,766 $ 15,336
Jul 9, 7 PM $ 0.00234
-0.36%
$ 440,497 $ 15,350
Jul 9, 6 PM $ 0.00237
+0.27%
$ 444,898 $ 15,399
Jul 9, 5 PM $ 0.00236
+0.14%
$ 442,895 $ 15,441
Jul 9, 4 PM $ 0.00237
-0.67%
$ 444,705 $ 15,250
Jul 9, 3 PM $ 0.00237
-0.32%
$ 446,007 $ 15,411
Jul 9, 2 PM $ 0.00237
+1.28%
$ 446,365 $ 15,370
Jul 9, 1 PM $ 0.00238
+0.61%
$ 446,615 $ 15,359
Jul 9, 12 PM $ 0.00236
-0.15%
$ 443,721 $ 15,378
Jul 9, 11 AM $ 0.00237
+2.46%
$ 446,220 $ 15,293
Jul 9, 10 AM $ 0.00237
+2.70%
$ 446,365 $ 15,342
Jul 9, 9 AM $ 0.00232
-1.86%
$ 435,615 $ 14,978
Jul 9, 8 AM $ 0.00236
-3.45%
$ 443,248 $ 15,208
Jul 9, 7 AM $ 0.00245
-5.57%
$ 460,226 $ 15,874
Jul 9, 6 AM $ 0.00259
+16.26%
$ 486,015 $ 16,756
Jul 9, 5 AM $ 0.00256
+18.44%
$ 481,585 $ 16,538
Jul 9, 4 AM $ 0.00216
-8.06%
$ 406,106 $ 13,966
Jul 9, 3 AM $ 0.00237
-15.94%
$ 446,120 $ 15,454
Jul 9, 2 AM $ 0.00292
+33.67%
$ 548,943 $ 18,909
Jul 9, 1 AM $ 0.00214
-27.51%
$ 403,047 $ 13,913
Jul 9, 12 AM $ 0.00296
+17.93%
$ 555,593 $ 19,147
Jul 8, 11 PM $ 0.00251
+0.92%
$ 471,491 $ 16,238
Jul 8, 10 PM $ 0.00249
+2.64%
$ 467,573 $ 16,155
Jul 8, 9 PM $ 0.0024
+0.96%
$ 451,748 $ 15,344
Jul 8, 8 PM $ 0.00238
-0.08%
$ 447,914 $ 15,389
Jul 8, 7 PM $ 0.00241
+1.26%
$ 452,818 $ 15,510
Jul 8, 6 PM $ 0.00238
-0.04%
$ 446,716 $ 15,474
Jul 8, 5 PM $ 0.0024
+0.10%
$ 451,223 $ 15,528
Jul 8, 4 PM $ 0.00242
+1.72%
$ 454,918 $ 15,446
Jul 8, 3 PM $ 0.00238
-1.18%
$ 447,600 $ 15,428