Infinity Rocket Token Historical Data

IRT Page 2
Date Close Price change Market cap Trading volume
8:43 AM $0.00223
+0.00%
$417,837 $17,239
8:42 AM $0.00223
+0.16%
$417,837 $17,204
8:41 AM $0.00222
+0.00%
$417,837 $17,208
8:40 AM $0.00223
+0.00%
$417,837 $17,246
8:39 AM $0.00223
+0.16%
$419,653 $17,191
8:38 AM $0.00223
+0.00%
$419,653 $17,135
8:36 AM $0.00222
+0.00%
$419,653 $17,101
8:31 AM $0.00222
-0.26%
$416,903 $17,163
8:30 AM $0.00223
+0.17%
$416,903 $17,130
8:28 AM $0.00223
+0.00%
$418,740 $17,220
8:27 AM $0.00223
+0.00%
$418,740 $17,192
8:24 AM $0.00223
+0.16%
$418,881 $17,182
8:20 AM $0.00222
+0.00%
$418,881 $17,151
8:19 AM $0.00222
-0.31%
$416,610 $17,066
8:18 AM $0.00223
+0.00%
$416,610 $17,138
8:15 AM $0.00222
+0.00%
$416,610 $17,197
8:12 AM $0.00223
+0.05%
$418,782 $17,197
8:08 AM $0.00222
+0.00%
$418,272 $17,171
8:07 AM $0.00222
+0.00%
$418,272 $17,192
8:06 AM $0.00223
-0.21%
$418,272 $17,190
8:01 AM $0.00223
+0.00%
$418,588 $17,210
8:00 AM $0.00222
+0.28%
$418,588 $17,143
7:58 AM $0.00222
+0.00%
$417,193 $17,176
7:57 AM $0.00222
+0.00%
$417,193 $17,196
7:56 AM $0.00223
+0.12%
$417,193 $17,154
7:54 AM $0.00223
+0.00%
$418,839 $17,211
7:53 AM $0.00223
+0.18%
$418,839 $17,152
7:47 AM $0.00223
+0.00%
$418,339 $17,184
7:45 AM $0.00222
+0.00%
$418,339 $17,217
7:44 AM $0.00223
+0.00%
$418,720 $17,227
7:42 AM $0.00223
+0.00%
$418,720 $17,226
7:41 AM $0.00223
-0.16%
$418,720 $17,142
7:38 AM $0.00222
+0.00%
$417,794 $17,159
7:36 AM $0.00222
+0.00%
$417,794 $17,180
7:35 AM $0.00222
+0.00%
$417,794 $17,138
7:33 AM $0.00222
+0.00%
$417,308 $17,183
7:29 AM $0.00222
+0.16%
$418,268 $17,134
7:28 AM $0.00223
+0.00%
$418,268 $17,198
7:26 AM $0.00223
-0.10%
$418,268 $17,245
7:24 AM $0.00223
+0.00%
$418,986 $17,194
7:23 AM $0.00222
+0.00%
$418,986 $17,157
7:22 AM $0.00222
-0.08%
$418,986 $17,087
7:17 AM $0.00222
+0.00%
$417,221 $17,108
7:16 AM $0.00221
+0.00%
$417,221 $17,143
7:15 AM $0.00222
+0.00%
$417,221 $17,191
7:13 AM $0.00222
+0.00%
$417,968 $17,214
7:11 AM $0.00223
+0.00%
$417,968 $17,246
7:10 AM $0.00223
+0.28%
$417,968 $17,177
7:07 AM $0.00223
+0.00%
$418,712 $17,179
7:06 AM $0.00223
+0.00%
$418,712 $17,158