Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 PM $0.00212
+0.00%
$397,923 $6,826
10:08 PM $0.00212
+0.21%
$398,687 $6,797
10:02 PM $0.00213
+0.00%
$399,843 $6,839
9:57 PM $0.00212
+0.00%
$398,662 $6,821
9:53 PM $0.00212
+0.00%
$398,267 $6,830
9:49 PM $0.00212
+0.00%
$397,694 $6,844
9:47 PM $0.00212
+0.00%
$397,694 $6,856
9:45 PM $0.00212
+0.00%
$397,694 $6,829
9:44 PM $0.00212
+0.00%
$397,857 $6,830
9:43 PM $0.00212
+0.00%
$397,857 $6,809
9:39 PM $0.00212
+0.00%
$397,703 $6,824
9:36 PM $0.00213
+0.00%
$397,703 $6,858
9:30 PM $0.00214
+0.00%
$402,248 $6,888
9:29 PM $0.00214
+0.00%
$402,248 $6,862
9:26 PM $0.00214
+0.00%
$402,248 $6,873
9:20 PM $0.00213
+0.00%
$400,832 $6,865
9:18 PM $0.00213
+0.00%
$400,832 $6,872
9:12 PM $0.00213
+0.00%
$401,296 $6,917
9:08 PM $0.00214
+0.00%
$402,966 $6,936
9:05 PM $0.00214
+0.00%
$402,966 $6,974
9:03 PM $0.00215
+0.00%
$403,510 $6,931
9:02 PM $0.00214
-0.15%
$403,510 $6,893
9:01 PM $0.00214
+0.00%
$403,510 $6,912
8:53 PM $0.00215
+0.00%
$404,332 $6,947
8:51 PM $0.00215
+0.00%
$404,332 $6,934
8:44 PM $0.00215
+0.00%
$404,037 $6,917
8:34 PM $0.00215
+0.00%
$403,758 $6,979
8:33 PM $0.00215
+0.00%
$403,758 $6,963
8:30 PM $0.00215
+0.00%
$403,758 $6,984
8:28 PM $0.00215
+0.00%
$405,081 $6,975
8:27 PM $0.00215
+0.00%
$405,081 $6,941
8:26 PM $0.00215
+0.00%
$405,081 $6,933
8:25 PM $0.00215
+0.32%
$405,081 $6,867
8:18 PM $0.00215
+0.00%
$403,446 $6,901
8:16 PM $0.00215
+0.00%
$403,446 $6,935
8:15 PM $0.00215
+0.00%
$403,446 $6,935
8:09 PM $0.00215
+0.00%
$404,981 $6,930
8:07 PM $0.00215
+0.00%
$404,981 $6,902
7:58 PM $0.00215
+0.00%
$403,694 $6,992
7:57 PM $0.00215
+0.21%
$403,694 $6,955
7:52 PM $0.00215
+0.00%
$404,539 $6,941
7:51 PM $0.00215
+0.00%
$404,539 $6,951
7:49 PM $0.00215
+0.00%
$404,663 $6,912
7:48 PM $0.00215
+0.00%
$404,663 $6,898
7:40 PM $0.00215
+0.00%
$402,733 $6,923
7:39 PM $0.00214
+0.00%
$402,733 $6,912
7:34 PM $0.00214
+0.00%
$402,712 $6,925
7:30 PM $0.00214
+0.00%
$402,712 $6,927
7:29 PM $0.00214
+0.00%
$402,680 $6,920
7:27 PM $0.00215
+0.00%
$402,680 $6,946