Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $0.0108
+0.41%
$1.94 million $9.59 million
Jul 21, 2022 $0.0107
+0.06%
$1.93 million $6.98 million
Jul 20, 2022 $0.0108
+1.52%
$1.94 million $3.81 million
Jul 19, 2022 $0.0106
+0.30%
$1.91 million $680,228
Jul 18, 2022 $0.0106
+3.93%
$1.9 million $600,759
Jul 17, 2022 $0.0102
+1.50%
$1.83 million $770,840
Jul 16, 2022 $0.01
-1.20%
$1.8 million $796,587
Jul 15, 2022 $0.0101
-0.14%
$1.82 million $742,569
Jul 14, 2022 $0.0101
+0.65%
$1.83 million $727,093
Jul 13, 2022 $0.0101
-1.37%
$1.81 million $769,375
Jul 12, 2022 $0.0103
-0.33%
$1.85 million $789,449
Jul 11, 2022 $0.0103
-1.62%
$1.86 million $826,303
Jul 10, 2022 $0.0105
-1.98%
$1.89 million $902,062
Jul 9, 2022 $0.0107
+0.96%
$1.92 million $909,654
Jul 8, 2022 $0.0106
-2.74%
$1.9 million $849,886
Jul 7, 2022 $0.0109
+1.11%
$1.96 million $893,009
Jul 6, 2022 $0.0108
+1.03%
$1.94 million $793,188
Jul 5, 2022 $0.0106
-0.06%
$1.92 million $789,886
Jul 4, 2022 $0.0106
+4.85%
$1.92 million $808,760
Jul 3, 2022 $0.0102
-4.58%
$1.83 million $998,437
Jul 2, 2022 $0.0106
-0.48%
$1.92 million $1.08 million
Jul 1, 2022 $0.0107
-0.78%
$1.93 million $934,011
Jun 30, 2022 $0.0108
-1.84%
$1.94 million $970,552
Jun 29, 2022 $0.011
-3.47%
$1.98 million $1.05 million
Jun 28, 2022 $0.0114
-0.35%
$2.05 million $1.3 million
Jun 27, 2022 $0.0114
-1.93%
$2.06 million $1.32 million
Jun 26, 2022 $0.0117
-0.94%
$2.1 million $1.37 million
Jun 25, 2022 $0.0118
-1.12%
$2.12 million $1.06 million
Jun 24, 2022 $0.0119
+2.83%
$2.14 million $1.28 million
Jun 23, 2022 $0.0116
-3.48%
$2.08 million $1.36 million
Jun 22, 2022 $0.012
-3.49%
$2.16 million $1.35 million
Jun 21, 2022 $0.0124
+1.48%
$2.23 million $1.4 million
Jun 20, 2022 $0.0122
+3.48%
$2.2 million $1.37 million
Jun 19, 2022 $0.0118
+7.49%
$2.13 million $1.19 million
Jun 18, 2022 $0.011
-1.48%
$1.98 million $1.19 million
Jun 17, 2022 $0.0112
-4.13%
$2.01 million $1.23 million
Jun 16, 2022 $0.0117
+3.37%
$2.1 million $1.15 million
Jun 15, 2022 $0.0113
-16.37%
$2.03 million $1.07 million
Jun 14, 2022 $0.0135
-0.72%
$2.43 million $1.27 million
Jun 13, 2022 $0.0136
-8.14%
$2.44 million $814,530
Jun 12, 2022 $0.0148
-11.17%
$2.66 million $743,348
Jun 11, 2022 $0.0166
-9.58%
$3 million $1.06 million
Jun 10, 2022 $0.0184
+3.24%
$3.31 million $1.12 million
Jun 9, 2022 $0.0178
-1.04%
$3.21 million $1.26 million
Jun 8, 2022 $0.018
-3.05%
$3.25 million $1.13 million
Jun 7, 2022 $0.0186
-2.86%
$3.35 million $1.06 million
Jun 6, 2022 $0.0191
+0.30%
$3.45 million $1.18 million
Jun 5, 2022 $0.0191
-1.71%
$3.44 million $1.45 million
Jun 4, 2022 $0.0194
-3.89%
$3.49 million $1.48 million
Jun 3, 2022 $0.0202
-2.66%
$3.64 million $1.39 million