Infinity Rocket Token Historical Data

IRT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0223
+0.13%
$ 4.02 million $ 376,405
Mar 7, 2022 $ 0.0223
-3.23%
$ 4.01 million $ 297,360
Mar 6, 2022 $ 0.023
-0.99%
$ 4.15 million $ 303,104
Mar 5, 2022 $ 0.0233
+2.34%
$ 4.19 million $ 295,055
Mar 4, 2022 $ 0.0228
-4.63%
$ 4.1 million $ 312,506
Mar 3, 2022 $ 0.0239
-3.72%
$ 4.29 million $ 343,190
Mar 2, 2022 $ 0.0248
-3.88%
$ 4.46 million $ 343,344
Mar 1, 2022 $ 0.0258
+6.77%
$ 4.64 million $ 295,673
Feb 28, 2022 $ 0.0242
+22.87%
$ 4.35 million $ 343,852
Feb 27, 2022 $ 0.0197
-4.61%
$ 3.55 million $ 274,352
Feb 26, 2022 $ 0.0207
+0.00%
$ 3.72 million $ 308,214
Feb 25, 2022 $ 0.0206
+8.50%
$ 3.72 million $ 309,699
Feb 24, 2022 $ 0.019
-14.77%
$ 3.43 million $ 265,055
Feb 23, 2022 $ 0.0223
-28.06%
$ 4.02 million $ 312,271
Download