Coinranking
Infinity Rocket Token Historical Data
IRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2026 | $0.00338 | +0.07% | ||
| Apr 15, 2026 | $0.00337 | +2.80% | ||
| Apr 14, 2026 | $0.00327 | +26.38% | ||
| Apr 13, 2026 | $0.00258 | +2.47% | ||
| Apr 12, 2026 | $0.00253 | -0.54% | ||
| Apr 11, 2026 | $0.00254 | +5.29% | ||
| Apr 10, 2026 | $0.00242 | -4.67% | ||
| Apr 9, 2026 | $0.00253 | -1.08% | ||
| Apr 8, 2026 | $0.00256 | -7.54% | ||
| Apr 7, 2026 | $0.00278 | +6.20% | ||
| Apr 6, 2026 | $0.00261 | -5.45% | ||
| Apr 5, 2026 | $0.00276 | +2.34% | ||
| Apr 4, 2026 | $0.00269 | +2.55% | ||
| Apr 3, 2026 | $0.00262 | +1.32% | ||
| Apr 2, 2026 | $0.00258 | -2.90% | ||
| Apr 1, 2026 | $0.00267 | +0.17% | ||
| Mar 31, 2026 | $0.00266 | +10.39% | ||
| Mar 30, 2026 | $0.0024 | +6.04% | ||
| Mar 29, 2026 | $0.00227 | -0.25% | ||
| Mar 28, 2026 | $0.00227 | +0.90% | ||
| Mar 27, 2026 | $0.00225 | -2.10% | ||
| Mar 26, 2026 | $0.00229 | -2.15% | ||
| Mar 25, 2026 | $0.00235 | +4.09% | ||
| Mar 24, 2026 | $0.00226 | +3.79% | ||
| Mar 23, 2026 | $0.00218 | +4.76% | ||
| Mar 22, 2026 | $0.00208 | +0.46% | ||
| Mar 21, 2026 | $0.00208 | +2.31% | ||
| Mar 20, 2026 | $0.00204 | -2.68% | ||
| Mar 19, 2026 | $0.00209 | -4.25% | ||
| Mar 18, 2026 | $0.00218 | -4.63% | ||
| Mar 17, 2026 | $0.00229 | -0.25% | ||
| Mar 16, 2026 | $0.0023 | +1.56% | ||
| Mar 15, 2026 | $0.00227 | +2.45% | ||
| Mar 14, 2026 | $0.00221 | -4.67% | ||
| Mar 13, 2026 | $0.00231 | +2.50% | ||
| Mar 12, 2026 | $0.00225 | -2.87% | ||
| Mar 11, 2026 | $0.00232 | -0.17% | ||
| Mar 10, 2026 | $0.00232 | -4.41% | ||
| Mar 9, 2026 | $0.00242 | +3.76% | ||
| Mar 8, 2026 | $0.00234 | +0.86% | ||
| Mar 7, 2026 | $0.00232 | +3.07% | ||
| Mar 6, 2026 | $0.00225 | -1.50% | ||
| Mar 5, 2026 | $0.00228 | -1.80% | ||
| Mar 4, 2026 | $0.00233 | +1.87% | ||
| Mar 3, 2026 | $0.00229 | +0.04% | ||
| Mar 2, 2026 | $0.00228 | -1.41% | ||
| Mar 1, 2026 | $0.00231 | -7.18% | ||
| Feb 28, 2026 | $0.00249 | +9.34% | ||
| Feb 27, 2026 | $0.00228 | -3.38% | ||
| Feb 26, 2026 | $0.00228 | -11.70% | ||